25.05.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,880 1,88% 0,810 EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZJ
18829818
DFH3ZJ   44,00 EUR 13,38% p.a. 7,34% 0,27% 44,00 EUR 27,07% 32,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 40,94 EUR 40,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZG
18829814
DFH3ZG   52,00 EUR 12,32% p.a. 6,78% 18,51% 52,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 48,65 EUR 48,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZP
18829815
DFH3ZP   44,00 EUR 11,71% p.a. 9,43% 0,27% 44,00 EUR 27,07% 32,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 40,16 EUR 40,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZM
18829812
DFH3ZM   52,00 EUR 11,48% p.a. 9,24% 18,51% 52,00 EUR 36,19% 28,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 47,55 EUR 47,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZF
18829824
DFH3ZF   48,00 EUR 10,98% p.a. 6,05% 9,39% 48,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 45,21 EUR 45,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3T0
18595216
DFG3T0   44,00 EUR 10,29% p.a. 10,97% 0,27% 44,00 EUR 27,07% 32,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 39,60 EUR 39,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZL
18829811
DFH3ZL   48,00 EUR 10,24% p.a. 8,25% 9,39% 48,00 EUR 36,19% 28,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 44,29 EUR 44,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TY
18596394
DFG3TY   52,00 EUR 10,20% p.a. 10,87% 18,51% 52,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 46,85 EUR 46,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZH
18829919
DFH3ZH   40,00 EUR 10,13% p.a. 5,60% -8,84% 40,00 EUR 27,07% 32,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 37,83 EUR 37,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZE
18829873
DFH3ZE   44,00 EUR 9,47% p.a. 5,24% 0,27% 44,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.12.2020 21:53:26 DZ BANK 41,76 EUR 41,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TX
18596721
DFG3TX   48,00 EUR 9,11% p.a. 9,71% 9,39% 48,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 43,70 EUR 43,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZN
18829817
DFH3ZN   40,00 EUR 9,00% p.a. 7,27% -8,84% 40,00 EUR 27,07% 32,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 37,24 EUR 37,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH7GH
18892954
DFH7GH   46,00 EUR 8,98% p.a. 11,95% 4,83% 46,00 EUR 31,63% 30,00 EUR 43,880 EUR 17.09.2021 21:55:45 DZ BANK 41,04 EUR 41,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZK
18829897
DFH3ZK   44,00 EUR 8,84% p.a. 7,13% 0,27% 44,00 EUR 36,19% 28,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 41,02 EUR 41,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF1EL
18432479
DFF1EL   40,00 EUR 8,20% p.a. 4,55% -8,84% 40,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 38,21 EUR 38,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TZ
18597315
DFG3TZ   40,00 EUR 8,02% p.a. 8,55% -8,84% 40,00 EUR 27,07% 32,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 36,80 EUR 36,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH7F8
18893499
DFH7F8   42,00 EUR 7,95% p.a. 2,44% -4,28% 42,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.09.2020 21:53:26 DZ BANK 40,95 EUR 41,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TW
18595266
DFG3TW   44,00 EUR 7,91% p.a. 8,43% 0,27% 44,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 40,53 EUR 40,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFB0E6
18067345
DFB0E6   52,00 EUR 7,81% p.a. 4,33% 18,51% 52,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 49,79 EUR 49,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH7GG
18892762
DFH7GG   46,00 EUR 7,80% p.a. 10,36% 4,83% 46,00 EUR 36,19% 28,00 EUR 43,880 EUR 17.09.2021 21:53:54 DZ BANK 41,63 EUR 41,68 EUR

Bonus Cap auf Fresenius SE & Co. KGaA