18.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,365 -2,53% -1,125 EUR 38,280 Tief63,82 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1D4V
13994174
DF1D4V 55,00 EUR66,64% p.a.9,06%26,83%55,00 EUR7,76%40,00 EUR43,365 EUR20.12.201921:55:21DZ BANK50,28 EUR50,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF19M6
14357540
DF19M6 60,00 EUR62,59% p.a.22,60%38,36%60,00 EUR7,76%40,00 EUR43,365 EUR20.03.202021:55:19DZ BANK48,74 EUR48,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XNH
15031344
DF3XNH 52,00 EUR50,35% p.a.7,17%19,91%52,00 EUR7,76%40,00 EUR43,365 EUR20.12.201921:55:19DZ BANK48,42 EUR48,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XNT
15031880
DF3XNT 56,00 EUR49,45% p.a.18,34%29,14%56,00 EUR7,76%40,00 EUR43,365 EUR20.03.202021:55:19DZ BANK47,17 EUR47,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1D4X
13994176
DF1D4X 60,00 EUR46,98% p.a.29,37%38,36%60,00 EUR7,76%40,00 EUR43,365 EUR19.06.202021:55:19DZ BANK46,23 EUR46,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1D4W
13994175
DF1D4W 55,00 EUR46,46% p.a.17,35%26,83%55,00 EUR7,76%40,00 EUR43,365 EUR20.03.202021:58:28DZ BANK46,72 EUR46,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF19M9
14357187
DF19M9 65,00 EUR43,84% p.a.39,60%49,89%65,00 EUR7,76%40,00 EUR43,365 EUR18.09.202021:55:19DZ BANK46,41 EUR46,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XNS
15030868
DF3XNS 54,00 EUR43,60% p.a.16,38%24,52%54,00 EUR7,76%40,00 EUR43,365 EUR20.03.202021:55:21DZ BANK46,30 EUR46,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XN8
15030353
DF3XN8 58,00 EUR42,79% p.a.26,89%33,75%58,00 EUR7,76%40,00 EUR43,365 EUR19.06.202021:55:19DZ BANK45,56 EUR45,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2MM0
14526819
DF2MM0 50,00 EUR41,99% p.a.5,93%15,30%50,00 EUR7,76%40,00 EUR43,365 EUR18.12.201921:58:28DZ BANK47,10 EUR47,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XPR
15030362
DF3XPR 62,00 EUR39,32% p.a.35,58%42,97%62,00 EUR7,76%40,00 EUR43,365 EUR18.09.202021:55:19DZ BANK45,58 EUR45,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XN7
15031876
DF3XN7 56,00 EUR38,65% p.a.24,42%29,14%56,00 EUR7,76%40,00 EUR43,365 EUR19.06.202021:59:01DZ BANK44,91 EUR45,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDM7JV
12753362
DDM7JV 60,00 EUR38,65% p.a.14,68%38,36%60,00 EUR12,37%38,00 EUR43,365 EUR20.03.202021:58:28DZ BANK52,17 EUR52,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XNR
15030867
DF3XNR 52,00 EUR37,51% p.a.14,29%19,91%52,00 EUR7,76%40,00 EUR43,365 EUR20.03.202021:55:19DZ BANK45,40 EUR45,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1D4Y
13993289
DF1D4Y 60,00 EUR36,28% p.a.32,86%38,36%60,00 EUR7,76%40,00 EUR43,365 EUR18.09.202021:55:21DZ BANK45,06 EUR45,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDM7JZ
12753628
DDM7JZ 60,00 EUR35,34% p.a.22,42%38,36%60,00 EUR12,37%38,00 EUR43,365 EUR19.06.202021:55:21DZ BANK48,86 EUR49,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF147T
14288480
DF147T 65,00 EUR35,24% p.a.42,23%49,89%65,00 EUR7,76%40,00 EUR43,365 EUR18.12.202021:55:19DZ BANK45,55 EUR45,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XN6
15031875
DF3XN6 54,00 EUR34,29% p.a.21,79%24,52%54,00 EUR7,76%40,00 EUR43,365 EUR19.06.202021:55:21DZ BANK44,24 EUR44,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3XQC
15031892
DF3XQC 64,00 EUR34,05% p.a.40,78%47,58%64,00 EUR7,76%40,00 EUR43,365 EUR18.12.202021:55:19DZ BANK45,31 EUR45,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDW9GB
13929119
DDW9GB 48,00 EUR33,38% p.a.4,85%10,69%48,00 EUR7,76%40,00 EUR43,365 EUR18.12.201921:58:28DZ BANK45,68 EUR45,78 EUR

Bonus Cap auf Fresenius SE & Co. KGaA