29.05.2020 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,200 0,12% 0,050 EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6EA
19113427
DFJ6EA   60,00 EUR 23,07% p.a. 30,95% 38,89% 60,00 EUR 16,67% 36,00 EUR 43,200 EUR 17.09.2021 21:56:46 DZ BANK 45,72 EUR 45,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D9
19112905
DFJ6D9   56,00 EUR 20,22% p.a. 27,01% 29,63% 56,00 EUR 16,67% 36,00 EUR 43,200 EUR 17.09.2021 21:55:42 DZ BANK 44,04 EUR 44,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D8
19113777
DFJ6D8   52,00 EUR 17,17% p.a. 22,84% 20,37% 52,00 EUR 16,67% 36,00 EUR 43,200 EUR 17.09.2021 21:56:46 DZ BANK 42,28 EUR 42,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D6
19114014
DFJ6D6   60,00 EUR 17,13% p.a. 22,80% 38,89% 60,00 EUR 25,93% 32,00 EUR 43,200 EUR 17.09.2021 21:58:32 DZ BANK 48,81 EUR 48,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D5
19113362
DFJ6D5   56,00 EUR 15,51% p.a. 20,59% 29,63% 56,00 EUR 25,93% 32,00 EUR 43,200 EUR 17.09.2021 21:58:34 DZ BANK 46,39 EUR 46,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D7
19113415
DFJ6D7   48,00 EUR 14,04% p.a. 18,61% 11,11% 48,00 EUR 16,67% 36,00 EUR 43,200 EUR 17.09.2021 21:56:47 DZ BANK 40,42 EUR 40,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D4
19113407
DFJ6D4   52,00 EUR 13,71% p.a. 18,15% 20,37% 52,00 EUR 25,93% 32,00 EUR 43,200 EUR 17.09.2021 21:56:46 DZ BANK 43,96 EUR 44,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZJ
18829818
DFH3ZJ   44,00 EUR 13,68% p.a. 7,32% 1,85% 44,00 EUR 25,93% 32,00 EUR 43,200 EUR 18.12.2020 21:55:42 DZ BANK 40,95 EUR 41,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZG
18829814
DFH3ZG   52,00 EUR 12,18% p.a. 6,54% 20,37% 52,00 EUR 35,19% 28,00 EUR 43,200 EUR 18.12.2020 21:56:47 DZ BANK 48,76 EUR 48,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZP
18829815
DFH3ZP   44,00 EUR 11,88% p.a. 9,40% 1,85% 44,00 EUR 25,93% 32,00 EUR 43,200 EUR 19.03.2021 21:56:46 DZ BANK 40,17 EUR 40,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D3
19113835
DFJ6D3   48,00 EUR 11,75% p.a. 15,52% 11,11% 48,00 EUR 25,93% 32,00 EUR 43,200 EUR 17.09.2021 21:55:42 DZ BANK 41,50 EUR 41,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZM
18829812
DFH3ZM   52,00 EUR 11,36% p.a. 8,99% 20,37% 52,00 EUR 35,19% 28,00 EUR 43,200 EUR 19.03.2021 21:58:32 DZ BANK 47,66 EUR 47,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3T0
18595216
DFG3T0   44,00 EUR 11,02% p.a. 11,59% 1,85% 44,00 EUR 25,93% 32,00 EUR 43,200 EUR 18.06.2021 21:54:53 DZ BANK 39,38 EUR 39,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TY
18596394
DFG3TY   52,00 EUR 10,90% p.a. 11,47% 20,37% 52,00 EUR 35,19% 28,00 EUR 43,200 EUR 18.06.2021 21:54:53 DZ BANK 46,60 EUR 46,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D2
19113739
DFJ6D2   56,00 EUR 10,88% p.a. 14,36% 29,63% 56,00 EUR 35,19% 28,00 EUR 43,200 EUR 17.09.2021 21:58:32 DZ BANK 48,92 EUR 48,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZF
18829824
DFH3ZF   48,00 EUR 10,86% p.a. 5,84% 11,11% 48,00 EUR 35,19% 28,00 EUR 43,200 EUR 18.12.2020 21:51:35 DZ BANK 45,30 EUR 45,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZH
18829919
DFH3ZH   40,00 EUR 10,29% p.a. 5,54% -7,41% 40,00 EUR 25,93% 32,00 EUR 43,200 EUR 18.12.2020 21:51:37 DZ BANK 37,85 EUR 37,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH3ZL
18829811
DFH3ZL   48,00 EUR 10,11% p.a. 8,01% 11,11% 48,00 EUR 35,19% 28,00 EUR 43,200 EUR 19.03.2021 21:55:42 DZ BANK 44,39 EUR 44,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D1
19113272
DFJ6D1   52,00 EUR 9,94% p.a. 13,09% 20,37% 52,00 EUR 35,19% 28,00 EUR 43,200 EUR 17.09.2021 21:58:32 DZ BANK 45,93 EUR 45,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFG3TX
18596721
DFG3TX   48,00 EUR 9,74% p.a. 10,24% 11,11% 48,00 EUR 35,19% 28,00 EUR 43,200 EUR 18.06.2021 21:52:49 DZ BANK 43,49 EUR 43,54 EUR

Bonus Cap auf Fresenius SE & Co. KGaA