28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 25,130 | 0,72% | 0,180 EUR | 23,720 Tief31,220 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ8VN7
41903402
|
DJ8VN7 | 25,00 EUR | 10,32% p.a. 15,63% | -0,52% 25,00 EUR | 24,39% 19,00 EUR | 25,130 EUR | 19.09.2025 | DZ BANK | 21,57 EUR 21,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ6YQ7
40680654
|
DJ6YQ7 | 28,00 EUR | 10,28% p.a. 7,36% | 11,42% 28,00 EUR | 28,37% 18,00 EUR | 25,130 EUR | 18.12.2024 | DZ BANK | 26,07 EUR 26,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ42FV
38715138
|
DJ42FV | 28,00 EUR | 10,28% p.a. 7,36% | 11,42% 28,00 EUR | 32,35% 17,00 EUR | 25,130 EUR | 18.12.2024 | DZ BANK | 26,07 EUR 26,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ1CUP
36401103
|
DJ1CUP | 30,00 EUR | 10,18% p.a. 4,79% | 19,38% 30,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 20.09.2024 | DZ BANK | 28,62 EUR 28,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DW9RCU
34693067
|
DW9RCU | 25,00 EUR | 10,02% p.a. 2,25% | -0,52% 25,00 EUR | 20,41% 20,00 EUR | 25,130 EUR | 21.06.2024 | DZ BANK | 24,44 EUR 24,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DQ026E
42747902
|
DQ026E | 25,00 EUR | 9,71% p.a. 17,37% | -0,52% 25,00 EUR | 24,39% 19,00 EUR | 25,130 EUR | 19.12.2025 | DZ BANK | 21,25 EUR 21,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ33D5
37905788
|
DJ33D5 | 25,00 EUR | 9,66% p.a. 6,97% | -0,52% 25,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 20.12.2024 | DZ BANK | 23,36 EUR 23,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ25C7
39730712
|
DJ25C7 | 25,00 EUR | 9,46% p.a. 9,27% | -0,52% 25,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 21.03.2025 | DZ BANK | 22,83 EUR 22,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DW85PT
34256853
|
DW85PT | 35,00 EUR | 9,06% p.a. 2,04% | 39,28% 35,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 21.06.2024 | DZ BANK | 34,29 EUR 34,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ25C6
39730784
|
DJ25C6 | 30,00 EUR | 8,31% p.a. 8,15% | 19,38% 30,00 EUR | 40,31% 15,00 EUR | 25,130 EUR | 21.03.2025 | DZ BANK | 27,73 EUR 27,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ1CUN
36401101
|
DJ1CUN | 25,00 EUR | 8,27% p.a. 3,91% | -0,52% 25,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 20.09.2024 | DZ BANK | 24,05 EUR 24,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DW85PS
34256862
|
DW85PS | 30,00 EUR | 8,27% p.a. 1,87% | 19,38% 30,00 EUR | 30,36% 17,50 EUR | 25,130 EUR | 21.06.2024 | DZ BANK | 29,44 EUR 29,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DW47BR
31339424
|
DW47BR | 25,00 EUR | 8,11% p.a. 1,83% | -0,52% 25,00 EUR | 24,39% 19,00 EUR | 25,130 EUR | 21.06.2024 | DZ BANK | 24,54 EUR 24,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ42FT
38715127
|
DJ42FT | 28,00 EUR | 8,25% p.a. 1,82% | 11,42% 28,00 EUR | 28,37% 18,00 EUR | 25,130 EUR | 19.06.2024 | DZ BANK | 27,49 EUR 27,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ33D4
37905768
|
DJ33D4 | 30,00 EUR | 8,09% p.a. 5,86% | 19,38% 30,00 EUR | 40,31% 15,00 EUR | 25,130 EUR | 20.12.2024 | DZ BANK | 28,33 EUR 28,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ42FS
38715076
|
DJ42FS | 28,00 EUR | 8,07% p.a. 1,78% | 11,42% 28,00 EUR | 32,35% 17,00 EUR | 25,130 EUR | 19.06.2024 | DZ BANK | 27,50 EUR 27,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DQ0TYS
42546957
|
DQ0TYS | 26,00 EUR | 7,62% p.a. 5,48% | 3,46% 26,00 EUR | 32,35% 17,00 EUR | 25,130 EUR | 18.12.2024 | DZ BANK | 24,64 EUR 24,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DQ1LJ9
43111905
|
DQ1LJ9 | 30,00 EUR | 7,46% p.a. 9,25% | 19,38% 30,00 EUR | 44,29% 14,00 EUR | 25,130 EUR | 20.06.2025 | DZ BANK | 27,45 EUR 27,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ73PL
41395069
|
DJ73PL | 30,00 EUR | 7,42% p.a. 5,34% | 19,38% 30,00 EUR | 36,33% 16,00 EUR | 25,130 EUR | 18.12.2024 | DZ BANK | 28,47 EUR 28,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DJ6YQ8
40680617
|
DJ6YQ8 | 26,00 EUR | 7,41% p.a. 9,15% | 3,46% 26,00 EUR | 36,33% 16,00 EUR | 25,130 EUR | 18.06.2025 | DZ BANK | 23,81 EUR 23,82 EUR |