| 22.10.2020 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 33,930 | 0,27% | 0,090 EUR | 24,250 Tief51,54 Hoch |
| SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZJ
18829818
|
DFH3ZJ | 44,00 EUR | 242,15% p.a. 21,18% | 29,68% 44,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 36,19 EUR 36,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM43B
19733632
|
DFM43B | 46,00 EUR | 147,49% p.a. 15,20% | 35,57% 46,00 EUR | 11,58% 30,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 39,85 EUR 39,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZH
18829919
|
DFH3ZH | 40,00 EUR | 141,27% p.a. 14,74% | 17,89% 40,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 34,78 EUR 34,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5F2
19296655
|
DFK5F2 | 68,00 EUR | 135,30% p.a. 75,12% | 100,41% 68,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.06.2021 | DZ BANK | 38,67 EUR 38,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM9BZ
19831395
|
DFM9BZ | 52,00 EUR | 131,48% p.a. 40,54% | 53,26% 52,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 19.03.2021 | DZ BANK | 36,84 EUR 37,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5F1
19297118
|
DFK5F1 | 64,00 EUR | 121,25% p.a. 68,20% | 88,62% 64,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.06.2021 | DZ BANK | 37,89 EUR 38,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM0QR
19661020
|
DFM0QR | 48,00 EUR | 117,72% p.a. 12,44% | 41,47% 48,00 EUR | 14,53% 29,00 EUR | 33,930 EUR | 16.12.2020 | DZ BANK | 42,61 EUR 42,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5F0
19296235
|
DFK5F0 | 60,00 EUR | 107,01% p.a. 61,03% | 76,83% 60,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.06.2021 | DZ BANK | 37,10 EUR 37,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM9BY
19831418
|
DFM9BY | 48,00 EUR | 103,29% p.a. 33,33% | 41,47% 48,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 19.03.2021 | DZ BANK | 35,88 EUR 36,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZG
18829814
|
DFH3ZG | 52,00 EUR | 93,41% p.a. 10,85% | 53,26% 52,00 EUR | 17,48% 28,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 46,83 EUR 46,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5FZ
19296226
|
DFK5FZ | 56,00 EUR | 92,43% p.a. 53,51% | 65,05% 56,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.06.2021 | DZ BANK | 36,32 EUR 36,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5F9
19296197
|
DFK5F9 | 68,00 EUR | 91,57% p.a. 79,99% | 100,41% 68,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 17.09.2021 | DZ BANK | 37,62 EUR 37,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZF
18829824
|
DFH3ZF | 48,00 EUR | 80,53% p.a. 9,66% | 41,47% 48,00 EUR | 17,48% 28,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 43,69 EUR 43,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5F8
19296239
|
DFK5F8 | 64,00 EUR | 82,72% p.a. 72,46% | 88,62% 64,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 17.09.2021 | DZ BANK | 36,95 EUR 37,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFK5FY
19296635
|
DFK5FY | 52,00 EUR | 77,83% p.a. 45,78% | 53,26% 52,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 18.06.2021 | DZ BANK | 35,55 EUR 35,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZP
18829815
|
DFH3ZP | 44,00 EUR | 75,59% p.a. 25,64% | 29,68% 44,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 19.03.2021 | DZ BANK | 34,94 EUR 35,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFJ6D6
19114014
|
DFJ6D6 | 60,00 EUR | 73,60% p.a. 64,65% | 76,83% 60,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 17.09.2021 | DZ BANK | 36,28 EUR 36,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM8FH
19802061
|
DFM8FH | 68,00 EUR | 69,33% p.a. 83,59% | 100,41% 68,00 EUR | 5,69% 32,00 EUR | 33,930 EUR | 17.12.2021 | DZ BANK | 36,88 EUR 37,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFH3ZE
18829873
|
DFH3ZE | 44,00 EUR | 67,36% p.a. 8,37% | 29,68% 44,00 EUR | 17,48% 28,00 EUR | 33,930 EUR | 18.12.2020 | DZ BANK | 40,56 EUR 40,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677/filterDataCurrentCount/136/wkn/DFM43D
19733933
|
DFM43D | 46,00 EUR | 65,73% p.a. 22,73% | 35,57% 46,00 EUR | 11,58% 30,00 EUR | 33,930 EUR | 19.03.2021 | DZ BANK | 37,40 EUR 37,48 EUR |
