28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ13QG
43490683
|
DQ13QG | 120,00 EUR | 8,45% p.a. 1,88% | 17,70% 120,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 21.06.2024 | DZ BANK | 117,73 EUR 117,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ7LMX
41104177
|
DJ7LMX | 100,00 EUR | 8,27% p.a. 3,89% | -1,91% 100,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 96,21 EUR 96,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ0WQV
42608058
|
DQ0WQV | 90,00 EUR | 8,27% p.a. 8,08% | -11,72% 90,00 EUR | 31,34% 70,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 83,22 EUR 83,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ83PF
42077437
|
DJ83PF | 90,00 EUR | 8,15% p.a. 3,83% | -11,72% 90,00 EUR | 31,34% 70,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 86,63 EUR 86,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ13QM
43490675
|
DQ13QM | 120,00 EUR | 8,08% p.a. 3,80% | 17,70% 120,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 115,56 EUR 115,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ4X0M
38600920
|
DJ4X0M | 100,00 EUR | 8,02% p.a. 1,79% | -1,91% 100,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 21.06.2024 | DZ BANK | 98,19 EUR 98,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ83PC
42077436
|
DJ83PC | 90,00 EUR | 7,84% p.a. 1,75% | -11,72% 90,00 EUR | 31,34% 70,00 EUR | 101,95 EUR | 21.06.2024 | DZ BANK | 88,40 EUR 88,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ4X0T
38600908
|
DJ4X0T | 90,00 EUR | 7,72% p.a. 5,57% | -11,72% 90,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 85,20 EUR 85,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ3FG8
37474733
|
DJ3FG8 | 100,00 EUR | 7,67% p.a. 5,53% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 94,71 EUR 94,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ3FHA
37474710
|
DJ3FHA | 100,00 EUR | 7,56% p.a. 7,39% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 93,07 EUR 93,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ0WQS
42608038
|
DQ0WQS | 90,00 EUR | 7,54% p.a. 7,37% | -11,72% 90,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 83,77 EUR 83,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ48V0
38873373
|
DJ48V0 | 100,00 EUR | 7,46% p.a. 9,23% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 20.06.2025 | DZ BANK | 91,50 EUR 91,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ1LKD
43111893
|
DQ1LKD | 120,00 EUR | 7,42% p.a. 7,25% | 17,70% 120,00 EUR | 46,05% 55,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 111,84 EUR 111,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ4X0Q
38600932
|
DJ4X0Q | 90,00 EUR | 7,33% p.a. 3,45% | -11,72% 90,00 EUR | 36,24% 65,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 86,95 EUR 87,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ64CL
40778702
|
DJ64CL | 100,00 EUR | 7,26% p.a. 10,90% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 19.09.2025 | DZ BANK | 90,12 EUR 90,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ4X0N
38600883
|
DJ4X0N | 100,00 EUR | 7,18% p.a. 3,38% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 96,68 EUR 96,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ026K
42747883
|
DQ026K | 100,00 EUR | 7,03% p.a. 12,45% | -1,91% 100,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 19.12.2025 | DZ BANK | 88,88 EUR 88,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ4GHH
38198737
|
DJ4GHH | 90,00 EUR | 6,98% p.a. 5,04% | -11,72% 90,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 85,63 EUR 85,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ83PH
42077433
|
DJ83PH | 80,00 EUR | 6,89% p.a. 4,97% | -21,53% 80,00 EUR | 31,34% 70,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 76,16 EUR 76,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F456519%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ25DS
39730742
|
DJ25DS | 90,00 EUR | 6,87% p.a. 6,71% | -11,72% 90,00 EUR | 41,15% 60,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 84,29 EUR 84,34 EUR |