27.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 54,39 -- -- EUR 36,595 Tief77,06 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VW
18151710
DFC3VW   54,00 EUR 9,39% p.a. 7,53% -0,72% 54,00 EUR 44,84% 30,00 EUR 54,39 EUR 19.03.2021 09:01:19 DZ BANK 50,19 EUR 50,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CB
19113899
DFJ6CB   64,00 EUR 9,34% p.a. 12,38% 17,67% 64,00 EUR 44,84% 30,00 EUR 54,39 EUR 17.09.2021 09:02:49 DZ BANK 56,99 EUR 56,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XJ
18829727
DFH3XJ   50,00 EUR 9,20% p.a. 5,04% -8,07% 50,00 EUR 44,84% 30,00 EUR 54,39 EUR 18.12.2020 09:01:16 DZ BANK 47,57 EUR 47,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DL
18431166
DFF1DL   56,00 EUR 9,11% p.a. 9,65% 2,96% 56,00 EUR 44,84% 30,00 EUR 54,39 EUR 18.06.2021 09:01:19 DZ BANK 51,04 EUR 51,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VV
18149262
DFC3VV   52,00 EUR 9,00% p.a. 7,22% -4,39% 52,00 EUR 44,84% 30,00 EUR 54,39 EUR 19.03.2021 09:01:24 DZ BANK 48,47 EUR 48,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VU
18151134
DFC3VU   60,00 EUR 8,94% p.a. 7,16% 10,31% 60,00 EUR 49,44% 27,50 EUR 54,39 EUR 19.03.2021 09:01:16 DZ BANK 55,96 EUR 55,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VJ
18144753
DFC3VJ   56,00 EUR 8,91% p.a. 4,89% 2,96% 56,00 EUR 49,44% 27,50 EUR 54,39 EUR 18.12.2020 09:01:16 DZ BANK 53,36 EUR 53,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65T
18505070
DFF65T   48,00 EUR 8,90% p.a. 9,44% -11,75% 48,00 EUR 35,65% 35,00 EUR 54,39 EUR 18.06.2021 09:01:16 DZ BANK 43,83 EUR 43,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CA
19113709
DFJ6CA   60,00 EUR 8,75% p.a. 11,59% 10,31% 60,00 EUR 44,84% 30,00 EUR 54,39 EUR 17.09.2021 09:01:16 DZ BANK 53,74 EUR 53,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH7EV
18892676
DFH7EV   60,00 EUR 8,75% p.a. 11,59% 10,31% 60,00 EUR 44,84% 30,00 EUR 54,39 EUR 17.09.2021 09:01:17 DZ BANK 53,74 EUR 53,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VT
18147026
DFC3VT   58,00 EUR 8,65% p.a. 6,93% 6,64% 58,00 EUR 49,44% 27,50 EUR 54,39 EUR 19.03.2021 09:01:18 DZ BANK 54,21 EUR 54,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65H
18504601
DFF65H   48,00 EUR 8,63% p.a. 4,73% -11,75% 48,00 EUR 44,84% 30,00 EUR 54,39 EUR 18.12.2020 09:01:19 DZ BANK 45,80 EUR 45,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VH
18146923
DFC3VH   54,00 EUR 8,55% p.a. 4,69% -0,72% 54,00 EUR 49,44% 27,50 EUR 54,39 EUR 18.12.2020 09:01:18 DZ BANK 51,55 EUR 51,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XN
18829716
DFH3XN   50,00 EUR 8,44% p.a. 6,77% -8,07% 50,00 EUR 44,84% 30,00 EUR 54,39 EUR 19.03.2021 09:01:16 DZ BANK 46,80 EUR 46,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VS
18151147
DFC3VS   56,00 EUR 8,36% p.a. 6,71% 2,96% 56,00 EUR 49,44% 27,50 EUR 54,39 EUR 19.03.2021 09:01:24 DZ BANK 52,45 EUR 52,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65S
18506106
DFF65S   52,00 EUR 8,29% p.a. 8,79% -4,39% 52,00 EUR 44,84% 30,00 EUR 54,39 EUR 18.06.2021 09:01:16 DZ BANK 47,77 EUR 47,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VG
18150672
DFC3VG   52,00 EUR 8,20% p.a. 4,50% -4,39% 52,00 EUR 49,44% 27,50 EUR 54,39 EUR 18.12.2020 09:01:16 DZ BANK 49,73 EUR 49,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6B9
19112908
DFJ6B9   56,00 EUR 8,02% p.a. 10,61% 2,96% 56,00 EUR 44,84% 30,00 EUR 54,39 EUR 17.09.2021 09:02:49 DZ BANK 50,60 EUR 50,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFC3VR
18145088
DFC3VR   54,00 EUR 8,04% p.a. 6,45% -0,72% 54,00 EUR 49,44% 27,50 EUR 54,39 EUR 19.03.2021 09:01:19 DZ BANK 50,70 EUR 50,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65M
18506011
DFF65M   48,00 EUR 7,93% p.a. 6,36% -11,75% 48,00 EUR 44,84% 30,00 EUR 54,39 EUR 19.03.2021 09:01:16 DZ BANK 45,10 EUR 45,13 EUR

Bonus Cap auf BMW AG