27.05.2020 / 10:01:33 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 53,15 2,47% 1,280 EUR 36,595 Tief77,06 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CG
19113360
DFJ6CG   72,00 EUR 16,20% p.a. 21,72% 35,47% 72,00 EUR 34,15% 35,00 EUR 53,15 EUR 17.09.2021 10:16:31 DZ BANK 59,14 EUR 59,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AR
18065659
DFB0AR   65,00 EUR 15,90% p.a. 12,71% 22,30% 65,00 EUR 38,85% 32,50 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 57,66 EUR 57,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CH
19112913
DFJ6CH   60,00 EUR 15,33% p.a. 20,53% 12,89% 60,00 EUR 24,74% 40,00 EUR 53,15 EUR 17.09.2021 10:16:31 DZ BANK 49,77 EUR 49,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CF
19112918
DFJ6CF   68,00 EUR 15,17% p.a. 20,31% 27,94% 68,00 EUR 34,15% 35,00 EUR 53,15 EUR 17.09.2021 10:16:31 DZ BANK 56,51 EUR 56,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65K
18505586
DFF65K   52,00 EUR 15,06% p.a. 8,20% -2,16% 52,00 EUR 34,15% 35,00 EUR 53,15 EUR 18.12.2020 10:16:31 DZ BANK 48,05 EUR 48,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AD
18063828
DFB0AD   65,00 EUR 15,04% p.a. 8,19% 22,30% 65,00 EUR 43,56% 30,00 EUR 53,15 EUR 18.12.2020 10:16:21 DZ BANK 60,07 EUR 60,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DDB8HT
17892721
DDB8HT   60,00 EUR 14,93% p.a. 15,90% 12,89% 60,00 EUR 34,15% 35,00 EUR 53,15 EUR 18.06.2021 10:16:31 DZ BANK 51,76 EUR 51,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DF
18432407
DFF1DF   64,00 EUR 14,82% p.a. 8,07% 20,41% 64,00 EUR 43,56% 30,00 EUR 53,15 EUR 18.12.2020 10:16:31 DZ BANK 59,21 EUR 59,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DK
18429585
DFF1DK   56,00 EUR 14,83% p.a. 11,87% 5,36% 56,00 EUR 34,15% 35,00 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 50,05 EUR 50,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65L
18503693
DFF65L   48,00 EUR 14,57% p.a. 7,94% -9,69% 48,00 EUR 24,74% 40,00 EUR 53,15 EUR 18.12.2020 10:16:31 DZ BANK 44,46 EUR 44,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AQ
18065426
DFB0AQ   60,00 EUR 14,42% p.a. 11,54% 12,89% 60,00 EUR 38,85% 32,50 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 53,78 EUR 53,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XR
18829723
DFH3XR   50,00 EUR 14,31% p.a. 11,46% -5,93% 50,00 EUR 15,33% 45,00 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 44,85 EUR 44,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CE
19114016
DFJ6CE   64,00 EUR 14,06% p.a. 18,80% 20,41% 64,00 EUR 34,15% 35,00 EUR 53,15 EUR 17.09.2021 10:16:31 DZ BANK 53,86 EUR 53,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XK
18829722
DFH3XK   50,00 EUR 13,88% p.a. 7,57% -5,93% 50,00 EUR 34,15% 35,00 EUR 53,15 EUR 18.12.2020 10:16:29 DZ BANK 46,47 EUR 46,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AC
18063893
DFB0AC   60,00 EUR 13,83% p.a. 7,55% 12,89% 60,00 EUR 43,56% 30,00 EUR 53,15 EUR 18.12.2020 10:16:21 DZ BANK 55,78 EUR 55,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XQ
18829677
DFH3XQ   50,00 EUR 13,66% p.a. 10,94% -5,93% 50,00 EUR 24,74% 40,00 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 45,06 EUR 45,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AP
18065680
DFB0AP   65,00 EUR 13,49% p.a. 10,81% 22,30% 65,00 EUR 43,56% 30,00 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 58,65 EUR 58,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DP
18431505
DFF1DP   56,00 EUR 13,44% p.a. 14,31% 5,36% 56,00 EUR 34,15% 35,00 EUR 53,15 EUR 18.06.2021 10:16:31 DZ BANK 48,98 EUR 48,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DJ
18429423
DFF1DJ   64,00 EUR 13,29% p.a. 10,65% 20,41% 64,00 EUR 43,56% 30,00 EUR 53,15 EUR 19.03.2021 10:16:31 DZ BANK 57,83 EUR 57,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF65P
18503655
DFF65P   52,00 EUR 13,01% p.a. 10,43% -2,16% 52,00 EUR 34,15% 35,00 EUR 53,15 EUR 19.03.2021 10:16:29 DZ BANK 47,08 EUR 47,09 EUR

Bonus Cap auf BMW AG