27.05.2020 / 11:56:32 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 54,83 5,71% 2,960 EUR 36,595 Tief77,06 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFG3R9
18595151
DFG3R9   60,00 EUR 22,36% p.a. 12,00% 9,43% 60,00 EUR 27,05% 40,00 EUR 54,83 EUR 18.12.2020 12:11:20 DZ BANK 53,56 EUR 53,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AL
18067744
DFB0AL   75,00 EUR 22,08% p.a. 11,86% 36,79% 75,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.12.2020 12:11:22 DZ BANK 67,04 EUR 67,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AK
18067528
DFB0AK   70,00 EUR 20,46% p.a. 11,02% 27,67% 70,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.12.2020 12:11:22 DZ BANK 63,04 EUR 63,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AW
18066010
DFB0AW   75,00 EUR 19,19% p.a. 15,30% 36,79% 75,00 EUR 36,17% 35,00 EUR 54,83 EUR 19.03.2021 12:11:22 DZ BANK 65,04 EUR 65,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AJ
18064060
DFB0AJ   65,00 EUR 18,64% p.a. 10,08% 18,55% 65,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.12.2020 12:11:22 DZ BANK 59,04 EUR 59,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFG3SE
18596714
DFG3SE   60,00 EUR 18,29% p.a. 14,59% 9,43% 60,00 EUR 27,05% 40,00 EUR 54,83 EUR 19.03.2021 12:11:09 DZ BANK 52,35 EUR 52,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AV
18062044
DFB0AV   70,00 EUR 17,80% p.a. 14,21% 27,67% 70,00 EUR 36,17% 35,00 EUR 54,83 EUR 19.03.2021 12:11:22 DZ BANK 61,28 EUR 61,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AG
18062299
DFB0AG   70,00 EUR 16,71% p.a. 9,07% 27,67% 70,00 EUR 40,73% 32,50 EUR 54,83 EUR 18.12.2020 12:11:22 DZ BANK 64,17 EUR 64,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AH
18063755
DFB0AH   60,00 EUR 16,61% p.a. 9,01% 9,43% 60,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.12.2020 12:11:09 DZ BANK 55,03 EUR 55,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AU
18063357
DFB0AU   65,00 EUR 16,22% p.a. 12,96% 18,55% 65,00 EUR 36,17% 35,00 EUR 54,83 EUR 19.03.2021 12:11:22 DZ BANK 57,53 EUR 57,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XV
18829730
DFH3XV   60,00 EUR 16,07% p.a. 17,12% 9,43% 60,00 EUR 27,05% 40,00 EUR 54,83 EUR 18.06.2021 12:11:20 DZ BANK 51,22 EUR 51,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CJ
19113874
DFJ6CJ   64,00 EUR 15,44% p.a. 20,69% 16,72% 64,00 EUR 27,05% 40,00 EUR 54,83 EUR 17.09.2021 12:11:22 DZ BANK 53,02 EUR 53,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AF
18062229
DFB0AF   65,00 EUR 15,49% p.a. 8,42% 18,55% 65,00 EUR 40,73% 32,50 EUR 54,83 EUR 18.12.2020 12:11:07 DZ BANK 59,94 EUR 59,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XM
18829680
DFH3XM   50,00 EUR 15,33% p.a. 8,34% -8,81% 50,00 EUR 17,93% 45,00 EUR 54,83 EUR 18.12.2020 12:11:20 DZ BANK 46,14 EUR 46,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AS
18061707
DFB0AS   70,00 EUR 14,95% p.a. 11,96% 27,67% 70,00 EUR 40,73% 32,50 EUR 54,83 EUR 19.03.2021 12:11:22 DZ BANK 62,51 EUR 62,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFF1DG
18429646
DFF1DG   56,00 EUR 14,93% p.a. 8,13% 2,13% 56,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.12.2020 12:10:58 DZ BANK 51,78 EUR 51,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DDB8HU
17891784
DDB8HU   65,00 EUR 14,63% p.a. 15,58% 18,55% 65,00 EUR 36,17% 35,00 EUR 54,83 EUR 18.06.2021 12:11:22 DZ BANK 56,23 EUR 56,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFB0AT
18063020
DFB0AT   60,00 EUR 14,50% p.a. 11,61% 9,43% 60,00 EUR 36,17% 35,00 EUR 54,83 EUR 19.03.2021 12:11:09 DZ BANK 53,75 EUR 53,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFJ6CG
19113360
DFJ6CG   72,00 EUR 14,38% p.a. 19,24% 31,31% 72,00 EUR 36,17% 35,00 EUR 54,83 EUR 17.09.2021 12:11:22 DZ BANK 60,37 EUR 60,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFH3XL
18829678
DFH3XL   50,00 EUR 14,27% p.a. 7,78% -8,81% 50,00 EUR 27,05% 40,00 EUR 54,83 EUR 18.12.2020 12:11:11 DZ BANK 46,38 EUR 46,39 EUR

Bonus Cap auf BMW AG