29.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 48,645 -3,75% -1,895 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S4
18067824
DFB0S4   52,00 EUR 11,66% p.a. 9,22% 6,90% 52,00 EUR 38,33% 30,00 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 47,56 EUR 47,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CW
18434302
DFF1CW   52,00 EUR 11,49% p.a. 12,09% 6,90% 52,00 EUR 38,33% 30,00 EUR 48,645 EUR 18.06.2021 21:58:42 DZ BANK 46,34 EUR 46,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFJ6BN
19112895
DFJ6BN   56,00 EUR 11,43% p.a. 15,08% 15,12% 56,00 EUR 38,33% 30,00 EUR 48,645 EUR 17.09.2021 21:58:33 DZ BANK 48,61 EUR 48,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH7EN
18892560
DFH7EN   50,00 EUR 11,32% p.a. 3,28% 2,79% 50,00 EUR 38,33% 30,00 EUR 48,645 EUR 18.09.2020 21:58:33 DZ BANK 48,36 EUR 48,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NE
18062954
DFB0NE   60,00 EUR 11,21% p.a. 6,03% 23,34% 60,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 56,54 EUR 56,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S3
18066985
DFB0S3   60,00 EUR 11,01% p.a. 8,72% 23,34% 60,00 EUR 43,47% 27,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 55,14 EUR 55,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CP
18428980
DFF1CP   48,00 EUR 10,95% p.a. 5,89% -1,33% 48,00 EUR 38,33% 30,00 EUR 48,645 EUR 18.12.2020 21:58:42 DZ BANK 45,28 EUR 45,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0ND
18066720
DFB0ND   58,00 EUR 10,86% p.a. 5,84% 19,23% 58,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 54,75 EUR 54,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S2
18064936
DFB0S2   58,00 EUR 10,65% p.a. 8,43% 19,23% 58,00 EUR 43,47% 27,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 53,44 EUR 53,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NC
18063759
DFB0NC   56,00 EUR 10,44% p.a. 5,62% 15,12% 56,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 52,97 EUR 53,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFJ6BM
19113305
DFJ6BM   52,00 EUR 10,38% p.a. 13,69% 6,90% 52,00 EUR 38,33% 30,00 EUR 48,645 EUR 17.09.2021 21:58:33 DZ BANK 45,69 EUR 45,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S1
18064559
DFB0S1   56,00 EUR 10,26% p.a. 8,13% 15,12% 56,00 EUR 43,47% 27,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 51,74 EUR 51,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CR
18428529
DFF1CR   48,00 EUR 10,24% p.a. 8,11% -1,33% 48,00 EUR 38,33% 30,00 EUR 48,645 EUR 19.03.2021 21:58:42 DZ BANK 44,35 EUR 44,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3W8
18829728
DFH3W8   48,00 EUR 10,20% p.a. 10,73% -1,33% 48,00 EUR 38,33% 30,00 EUR 48,645 EUR 18.06.2021 21:58:33 DZ BANK 43,30 EUR 43,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NB
18063553
DFB0NB   54,00 EUR 10,03% p.a. 5,41% 11,01% 54,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 51,18 EUR 51,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S0
18066183
DFB0S0   54,00 EUR 9,85% p.a. 7,81% 11,01% 54,00 EUR 43,47% 27,50 EUR 48,645 EUR 19.03.2021 21:58:34 DZ BANK 50,04 EUR 50,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NA
18066638
DFB0NA   52,00 EUR 9,56% p.a. 5,16% 6,90% 52,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 49,40 EUR 49,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SZ
18064254
DFB0SZ   52,00 EUR 9,44% p.a. 7,48% 6,90% 52,00 EUR 43,47% 27,50 EUR 48,645 EUR 19.03.2021 21:58:42 DZ BANK 48,33 EUR 48,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH7EQ
18892864
DFH7EQ   50,00 EUR 9,38% p.a. 9,87% 2,79% 50,00 EUR 42,44% 28,00 EUR 48,645 EUR 18.06.2021 21:58:33 DZ BANK 45,46 EUR 45,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0M9
18063683
DFB0M9   50,00 EUR 9,09% p.a. 4,91% 2,79% 50,00 EUR 43,47% 27,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 47,61 EUR 47,66 EUR

Bonus Cap auf BASF SE