25.05.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 46,710 2,98% 1,350 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TC
18067376
DFB0TC   54,00 EUR 20,49% p.a. 16,38% 15,61% 54,00 EUR 30,42% 32,50 EUR 46,710 EUR 19.03.2021 21:58:04 DZ BANK 46,35 EUR 46,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3W7
18829732
DFH3W7   48,00 EUR 20,36% p.a. 16,28% 2,76% 48,00 EUR 14,37% 40,00 EUR 46,710 EUR 19.03.2021 21:58:04 DZ BANK 41,23 EUR 41,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CZ
18428914
DFF1CZ   64,00 EUR 20,33% p.a. 21,74% 37,02% 64,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.06.2021 21:58:27 DZ BANK 52,52 EUR 52,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NG
18063024
DFB0NG   54,00 EUR 19,87% p.a. 10,77% 15,61% 54,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.12.2020 21:58:04 DZ BANK 48,70 EUR 48,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S8
18063359
DFB0S8   60,00 EUR 19,79% p.a. 15,83% 28,45% 60,00 EUR 35,77% 30,00 EUR 46,710 EUR 19.03.2021 21:58:23 DZ BANK 51,75 EUR 51,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDB8G4
17895070
DDB8G4   60,00 EUR 19,45% p.a. 26,26% 28,45% 60,00 EUR 30,42% 32,50 EUR 46,710 EUR 17.09.2021 21:58:04 DZ BANK 47,47 EUR 47,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DF09ZL
17732128
DF09ZL   60,00 EUR 19,36% p.a. 31,84% 28,45% 60,00 EUR 25,07% 35,00 EUR 46,710 EUR 17.12.2021 21:58:27 DZ BANK 45,46 EUR 45,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3XB
18829734
DFH3XB   48,00 EUR 19,19% p.a. 20,51% 2,76% 48,00 EUR 14,37% 40,00 EUR 46,710 EUR 18.06.2021 21:58:04 DZ BANK 39,78 EUR 39,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CY
18430546
DFF1CY   60,00 EUR 19,00% p.a. 20,31% 28,45% 60,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.06.2021 21:58:04 DZ BANK 49,82 EUR 49,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S7
18066609
DFB0S7   58,00 EUR 18,99% p.a. 15,19% 24,17% 58,00 EUR 35,77% 30,00 EUR 46,710 EUR 19.03.2021 21:58:18 DZ BANK 50,30 EUR 50,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NF
18064268
DFB0NF   52,00 EUR 18,77% p.a. 10,19% 11,33% 52,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.12.2020 21:58:04 DZ BANK 47,14 EUR 47,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH7EN
18892560
DFH7EN   50,00 EUR 18,31% p.a. 5,44% 7,04% 50,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.09.2020 21:58:04 DZ BANK 47,37 EUR 47,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S6
18065125
DFB0S6   56,00 EUR 18,13% p.a. 14,52% 19,89% 56,00 EUR 35,77% 30,00 EUR 46,710 EUR 19.03.2021 21:58:18 DZ BANK 48,85 EUR 48,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3W6
18829731
DFH3W6   48,00 EUR 18,11% p.a. 14,50% 2,76% 48,00 EUR 25,07% 35,00 EUR 46,710 EUR 19.03.2021 21:58:04 DZ BANK 41,87 EUR 41,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CX
18430256
DFF1CX   56,00 EUR 17,52% p.a. 18,72% 19,89% 56,00 EUR 35,77% 30,00 EUR 46,710 EUR 18.06.2021 21:58:04 DZ BANK 47,12 EUR 47,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NE
18062954
DFB0NE   60,00 EUR 17,35% p.a. 9,45% 28,45% 60,00 EUR 41,13% 27,50 EUR 46,710 EUR 18.12.2020 21:58:18 DZ BANK 54,77 EUR 54,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3W9
18829726
DFH3W9   48,00 EUR 17,33% p.a. 18,52% 2,76% 48,00 EUR 25,07% 35,00 EUR 46,710 EUR 18.06.2021 21:58:04 DZ BANK 40,45 EUR 40,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0S5
18066018
DFB0S5   54,00 EUR 17,25% p.a. 13,83% 15,61% 54,00 EUR 35,77% 30,00 EUR 46,710 EUR 19.03.2021 21:58:04 DZ BANK 47,39 EUR 47,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDB8G8
17893286
DDB8G8   60,00 EUR 17,18% p.a. 28,10% 28,45% 60,00 EUR 30,42% 32,50 EUR 46,710 EUR 17.12.2021 21:58:04 DZ BANK 46,79 EUR 46,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0ND
18066720
DFB0ND   58,00 EUR 16,77% p.a. 9,15% 24,17% 58,00 EUR 41,13% 27,50 EUR 46,710 EUR 18.12.2020 21:58:04 DZ BANK 53,09 EUR 53,14 EUR

Bonus Cap auf BASF SE