18.10.2019 / 14:11:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,40 0,41% 0,270 EUR 55,64 Tief74,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF1Z46
14218247
DF1Z46 80,00 EUR11,42% p.a.16,58%20,48%80,00 EUR20,93%52,50 EUR66,40 EUR19.03.202114:26:48DZ BANK68,61 EUR68,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD5KRU
9964016
DD5KRU 90,00 EUR11,32% p.a.1,87%35,54%90,00 EUR20,93%52,50 EUR66,40 EUR20.12.201914:26:48DZ BANK88,34 EUR88,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDW5PT
13862609
DDW5PT 75,00 EUR11,17% p.a.13,19%12,95%75,00 EUR20,93%52,50 EUR66,40 EUR18.12.202014:26:35DZ BANK66,25 EUR66,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDU8FA
13623432
DDU8FA 80,00 EUR10,83% p.a.12,79%20,48%80,00 EUR24,70%50,00 EUR66,40 EUR18.12.202014:26:35DZ BANK70,92 EUR70,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDP625
13038265
DDP625 70,00 EUR10,85% p.a.7,10%5,42%70,00 EUR20,93%52,50 EUR66,40 EUR17.06.202014:26:20DZ BANK65,35 EUR65,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2GTC
14449276
DF2GTC 85,00 EUR10,74% p.a.15,58%28,01%85,00 EUR24,70%50,00 EUR66,40 EUR19.03.202114:26:35DZ BANK73,53 EUR73,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7HEX
15964548
DF7HEX 85,00 EUR10,61% p.a.21,34%28,01%85,00 EUR24,70%50,00 EUR66,40 EUR17.09.202114:26:48DZ BANK70,03 EUR70,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7QVE
16161969
DF7QVE 75,00 EUR10,40% p.a.17,94%12,95%75,00 EUR20,93%52,50 EUR66,40 EUR18.06.202114:26:48DZ BANK63,58 EUR63,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2DAF
14412776
DF2DAF 80,00 EUR10,33% p.a.4,23%20,48%80,00 EUR20,93%52,50 EUR66,40 EUR20.03.202014:26:20DZ BANK76,74 EUR76,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDN710
12893748
DDN710 80,00 EUR10,61% p.a.1,76%20,48%80,00 EUR17,17%55,00 EUR66,40 EUR20.12.201914:26:48DZ BANK78,61 EUR78,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3YB3
15032439
DF3YB3 70,00 EUR10,22% p.a.9,38%5,42%70,00 EUR20,93%52,50 EUR66,40 EUR18.09.202014:26:35DZ BANK63,99 EUR64,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7WA0
16251412
DF7WA0 80,00 EUR10,18% p.a.17,56%20,48%80,00 EUR24,70%50,00 EUR66,40 EUR18.06.202114:26:48DZ BANK68,04 EUR68,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDV34D
13725976
DDV34D 75,00 EUR10,17% p.a.9,33%12,95%75,00 EUR24,70%50,00 EUR66,40 EUR18.09.202014:26:48DZ BANK68,59 EUR68,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDK4YE
12104249
DDK4YE 75,00 EUR10,16% p.a.6,66%12,95%75,00 EUR24,70%50,00 EUR66,40 EUR17.06.202014:26:48DZ BANK70,31 EUR70,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDJ734
12021825
DDJ734 77,00 EUR10,38% p.a.1,66%15,96%77,00 EUR17,17%55,00 EUR66,40 EUR18.12.201914:26:35DZ BANK75,73 EUR75,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF146U
14289075
DF146U 75,00 EUR9,86% p.a.14,28%12,95%75,00 EUR20,93%52,50 EUR66,40 EUR19.03.202114:26:35DZ BANK65,62 EUR65,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2MK4
14526495
DF2MK4 75,00 EUR9,60% p.a.1,54%12,95%75,00 EUR17,17%55,00 EUR66,40 EUR18.12.201914:26:35DZ BANK73,85 EUR73,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF1Z45
14217174
DF1Z45 80,00 EUR9,68% p.a.14,01%20,48%80,00 EUR24,70%50,00 EUR66,40 EUR19.03.202114:26:35DZ BANK70,16 EUR70,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7QVJ
16159642
DF7QVJ 75,00 EUR9,64% p.a.19,31%12,95%75,00 EUR20,93%52,50 EUR66,40 EUR17.09.202114:26:48DZ BANK62,85 EUR62,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF1TJL
14140508
DF1TJL 75,00 EUR9,55% p.a.11,21%12,95%75,00 EUR24,70%50,00 EUR66,40 EUR16.12.202014:26:35DZ BANK67,43 EUR67,44 EUR

Bonus Cap auf BASF SE