29.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 48,645 -3,75% -1,895 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TL
18066899
DFB0TL   70,00 EUR 21,20% p.a. 16,63% 43,90% 70,00 EUR 33,19% 32,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 59,97 EUR 60,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0ST
18066596
DFB0ST   54,00 EUR 21,00% p.a. 11,07% 11,01% 54,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 48,57 EUR 48,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SM
18063358
DFB0SM   62,00 EUR 20,77% p.a. 10,95% 27,45% 62,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:42 DZ BANK 55,83 EUR 55,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TK
18064940
DFB0TK   68,00 EUR 20,54% p.a. 16,12% 39,79% 68,00 EUR 33,19% 32,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 58,51 EUR 58,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3XZ
18595460
DFG3XZ   52,00 EUR 20,38% p.a. 15,99% 6,90% 52,00 EUR 17,77% 40,00 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 44,78 EUR 44,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TP
18065805
DFB0TP   58,00 EUR 20,32% p.a. 15,95% 19,23% 58,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:42 DZ BANK 49,97 EUR 50,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3X3
18597365
DFG3X3   60,00 EUR 19,96% p.a. 21,04% 23,34% 60,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:33 DZ BANK 49,52 EUR 49,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TJ
18061814
DFB0TJ   66,00 EUR 19,88% p.a. 15,61% 35,68% 66,00 EUR 33,19% 32,50 EUR 48,645 EUR 19.03.2021 21:58:42 DZ BANK 57,04 EUR 57,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SL
18064840
DFB0SL   60,00 EUR 19,87% p.a. 10,50% 23,34% 60,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:34 DZ BANK 54,25 EUR 54,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3W5
18829733
DFH3W5   48,00 EUR 19,67% p.a. 10,40% -1,33% 48,00 EUR 17,77% 40,00 EUR 48,645 EUR 18.12.2020 21:58:32 DZ BANK 43,43 EUR 43,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFF1CQ
18430066
DFF1CQ   52,00 EUR 19,37% p.a. 10,24% 6,90% 52,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:42 DZ BANK 47,12 EUR 47,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TH
18065297
DFB0TH   64,00 EUR 19,15% p.a. 15,05% 31,57% 64,00 EUR 33,19% 32,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 55,58 EUR 55,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TN
18065300
DFB0TN   56,00 EUR 19,05% p.a. 14,97% 15,12% 56,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:32 DZ BANK 48,66 EUR 48,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SK
18063288
DFB0SK   58,00 EUR 18,93% p.a. 10,02% 19,23% 58,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 52,67 EUR 52,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3X6
18595267
DFG3X6   52,00 EUR 18,80% p.a. 19,82% 6,90% 52,00 EUR 17,77% 40,00 EUR 48,645 EUR 18.06.2021 21:58:32 DZ BANK 43,35 EUR 43,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDB8G2
17894476
DDB8G2   55,00 EUR 18,40% p.a. 14,46% 13,06% 55,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 48,00 EUR 48,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TM
18062437
DFB0TM   54,00 EUR 18,38% p.a. 14,46% 11,01% 54,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 47,13 EUR 47,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TG
18065136
DFB0TG   62,00 EUR 18,38% p.a. 14,45% 27,45% 62,00 EUR 33,19% 32,50 EUR 48,645 EUR 19.03.2021 21:58:33 DZ BANK 54,12 EUR 54,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0NR
18067444
DFB0NR   56,00 EUR 17,92% p.a. 9,50% 15,12% 56,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 51,09 EUR 51,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFH3XA
18829791
DFH3XA   56,00 EUR 17,84% p.a. 18,80% 15,12% 56,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:33 DZ BANK 47,09 EUR 47,14 EUR

Bonus Cap auf BASF SE