16.10.2019 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,21 1,15% 0,750 EUR 55,64 Tief74,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF7WAZ
16251440
DF7WAZ 70,00 EUR2,45% p.a.4,14%5,72%70,00 EUR47,14%35,00 EUR66,21 EUR18.06.202121:58:47DZ BANK67,17 EUR67,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0Y1
13135444
DDR0Y1 65,00 EUR2,36% p.a.1,59%-1,83%65,00 EUR43,36%37,50 EUR66,21 EUR19.06.202021:58:38DZ BANK63,93 EUR63,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6UDJ
15750385
DF6UDJ 65,00 EUR2,32% p.a.2,73%-1,83%65,00 EUR47,14%35,00 EUR66,21 EUR18.12.202021:58:41DZ BANK63,22 EUR63,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6PTZ
15689117
DF6PTZ 60,00 EUR2,25% p.a.3,22%-9,38%60,00 EUR43,36%37,50 EUR66,21 EUR19.03.202121:58:41DZ BANK58,08 EUR58,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6PT1
15689429
DF6PT1 65,00 EUR2,24% p.a.3,78%-1,83%65,00 EUR47,14%35,00 EUR66,21 EUR18.06.202121:58:38DZ BANK62,58 EUR62,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF265U
14752416
DF265U 65,00 EUR2,23% p.a.0,95%-1,83%65,00 EUR35,81%42,50 EUR66,21 EUR20.03.202021:58:38DZ BANK64,34 EUR64,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF45NV
15479191
DF45NV 60,00 EUR2,22% p.a.0,94%-9,38%60,00 EUR32,03%45,00 EUR66,21 EUR20.03.202021:58:38DZ BANK59,39 EUR59,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0YZ
13135766
DDR0YZ 65,00 EUR2,19% p.a.0,93%-1,83%65,00 EUR39,59%40,00 EUR66,21 EUR20.03.202021:58:38DZ BANK64,35 EUR64,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6UDK
15749962
DF6UDK 65,00 EUR2,09% p.a.2,99%-1,83%65,00 EUR47,14%35,00 EUR66,21 EUR19.03.202121:58:38DZ BANK63,06 EUR63,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6PTY
15689930
DF6PTY 60,00 EUR2,06% p.a.2,42%-9,38%60,00 EUR47,14%35,00 EUR66,21 EUR18.12.202021:58:38DZ BANK58,53 EUR58,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDQ88P
13136839
DDQ88P 60,00 EUR2,05% p.a.1,37%-9,38%60,00 EUR43,36%37,50 EUR66,21 EUR17.06.202021:58:38DZ BANK59,14 EUR59,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDT9H8
13468769
DDT9H8 70,00 EUR2,03% p.a.0,86%5,72%70,00 EUR39,59%40,00 EUR66,21 EUR20.03.202021:58:47DZ BANK69,35 EUR69,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF6PTX
15689072
DF6PTX 60,00 EUR1,98% p.a.1,83%-9,38%60,00 EUR47,14%35,00 EUR66,21 EUR18.09.202021:58:39DZ BANK58,87 EUR58,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0Y0
13138109
DDR0Y0 65,00 EUR1,87% p.a.1,26%-1,83%65,00 EUR47,14%35,00 EUR66,21 EUR19.06.202021:58:38DZ BANK64,14 EUR64,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0YY
13136320
DDR0YY 65,00 EUR1,71% p.a.0,73%-1,83%65,00 EUR43,36%37,50 EUR66,21 EUR20.03.202021:58:38DZ BANK64,48 EUR64,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDP7CB
13038408
DDP7CB 70,00 EUR1,29% p.a.0,23%5,72%70,00 EUR35,81%42,50 EUR66,21 EUR20.12.201920:00:02DZ BANK69,79 EUR69,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0YV
13135165
DDR0YV 65,00 EUR0,35% p.a.0,06%-1,83%65,00 EUR39,59%40,00 EUR66,21 EUR20.12.201920:00:02DZ BANK64,91 EUR64,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDK438
12104101
DDK438 70,00 EUR  5,72%70,00 EUR32,03%45,00 EUR66,21 EUR20.12.201921:58:38DZ BANK69,68 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DDR0YX
13135166
DDR0YX 65,00 EUR  -1,83%65,00 EUR28,26%47,50 EUR66,21 EUR20.12.201921:58:38DZ BANK64,67 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/wkn/DF3BFP
14814158
DF3BFP 60,00 EUR  -9,38%60,00 EUR28,26%47,50 EUR66,21 EUR20.12.201920:00:02DZ BANK59,83 EUR-- EUR

Bonus Cap auf BASF SE