19.10.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 53,21 -0,73% -0,390 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFT3FF
20338666
DFT3FF   60,00 EUR 41,84% p.a. 5,91% 12,76% 60,00 EUR 15,43% 45,00 EUR 53,21 EUR 18.12.2020 21:59:00 DZ BANK 56,60 EUR 56,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LS
19296346
DFK5LS   70,00 EUR 36,76% p.a. 23,07% 31,55% 70,00 EUR 15,43% 45,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 56,78 EUR 56,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LY
19297171
DFK5LY   70,00 EUR 29,25% p.a. 26,38% 31,55% 70,00 EUR 15,43% 45,00 EUR 53,21 EUR 17.09.2021 21:58:58 DZ BANK 55,29 EUR 55,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFT3FG
20338561
DFT3FG   60,00 EUR 28,89% p.a. 11,07% 12,76% 60,00 EUR 15,43% 45,00 EUR 53,21 EUR 19.03.2021 21:58:58 DZ BANK 53,97 EUR 54,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LQ
19296823
DFK5LQ   80,00 EUR 27,33% p.a. 17,37% 50,35% 80,00 EUR 24,83% 40,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 68,06 EUR 68,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LR
19297180
DFK5LR   60,00 EUR 24,67% p.a. 15,74% 12,76% 60,00 EUR 15,43% 45,00 EUR 53,21 EUR 18.06.2021 21:59:00 DZ BANK 51,79 EUR 51,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LW
19296303
DFK5LW   80,00 EUR 24,28% p.a. 21,93% 50,35% 80,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.09.2021 21:59:00 DZ BANK 65,51 EUR 65,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LP
19296794
DFK5LP   70,00 EUR 23,62% p.a. 15,09% 31,55% 70,00 EUR 24,83% 40,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 60,77 EUR 60,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFM8C1
19801850
DFM8C1   80,00 EUR 21,47% p.a. 25,35% 50,35% 80,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.12.2021 21:59:00 DZ BANK 63,72 EUR 63,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LV
19296735
DFK5LV   70,00 EUR 20,30% p.a. 18,36% 31,55% 70,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.09.2021 21:58:58 DZ BANK 59,09 EUR 59,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LX
19296340
DFK5LX   60,00 EUR 19,83% p.a. 17,95% 12,76% 60,00 EUR 15,43% 45,00 EUR 53,21 EUR 17.09.2021 21:58:58 DZ BANK 50,82 EUR 50,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFM8C0
19802353
DFM8C0   70,00 EUR 17,89% p.a. 21,07% 31,55% 70,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.12.2021 21:58:58 DZ BANK 57,77 EUR 57,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFM9GJ
19831475
DFM9GJ   60,00 EUR 17,39% p.a. 6,86% 12,76% 60,00 EUR 24,83% 40,00 EUR 53,21 EUR 19.03.2021 21:58:29 DZ BANK 56,10 EUR 56,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LN
19296712
DFK5LN   60,00 EUR 17,35% p.a. 11,19% 12,76% 60,00 EUR 24,83% 40,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 53,91 EUR 53,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFS1TD
20066635
DFS1TD   70,00 EUR 16,09% p.a. 23,44% 31,55% 70,00 EUR 24,83% 40,00 EUR 53,21 EUR 18.03.2022 21:58:58 DZ BANK 56,66 EUR 56,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFK5LU
19296731
DFK5LU   60,00 EUR 15,33% p.a. 13,90% 12,76% 60,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.09.2021 21:58:58 DZ BANK 52,63 EUR 52,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFR0QC
19872707
DFR0QC   56,00 EUR 14,88% p.a. 9,63% 5,24% 56,00 EUR 24,83% 40,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 51,03 EUR 51,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DDA69M
17827653
DDA69M   75,00 EUR 14,25% p.a. 9,23% 40,95% 75,00 EUR 34,22% 35,00 EUR 53,21 EUR 18.06.2021 21:58:58 DZ BANK 68,61 EUR 68,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DFM41A
19734109
DFM41A   60,00 EUR 13,49% p.a. 15,83% 12,76% 60,00 EUR 24,83% 40,00 EUR 53,21 EUR 17.12.2021 21:58:58 DZ BANK 51,75 EUR 51,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/166/wkn/DDA69L
17824551
DDA69L   70,00 EUR 13,27% p.a. 8,61% 31,55% 70,00 EUR 34,22% 35,00 EUR 53,21 EUR 18.06.2021 21:59:00 DZ BANK 64,40 EUR 64,45 EUR

Bonus Cap auf BASF SE