29.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 48,645 -3,75% -1,895 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DF6PTX
15689072
DF6PTX   60,00 EUR 31,87% p.a. 8,70% 23,34% 60,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.09.2020 21:58:33 DZ BANK 55,15 EUR 55,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDA68S
17831653
DDA68S   75,00 EUR 29,12% p.a. 22,69% 54,18% 75,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:34 DZ BANK 61,03 EUR 61,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3R2
18596563
DFG3R2   64,00 EUR 28,36% p.a. 14,74% 31,57% 64,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:32 DZ BANK 55,73 EUR 55,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDA68R
17830762
DDA68R   70,00 EUR 26,85% p.a. 20,96% 43,90% 70,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:49 DZ BANK 57,77 EUR 57,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDA69M
17827653
DDA69M   75,00 EUR 26,47% p.a. 27,94% 54,18% 75,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:42 DZ BANK 58,52 EUR 58,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3R4
18595352
DFG3R4   52,00 EUR 26,18% p.a. 13,66% 6,90% 52,00 EUR 17,77% 40,00 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 45,70 EUR 45,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDB8G1
17892906
DDB8G1   60,00 EUR 25,61% p.a. 13,38% 23,34% 60,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 52,87 EUR 52,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SS
18062582
DFB0SS   72,00 EUR 24,59% p.a. 12,87% 48,01% 72,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:32 DZ BANK 63,74 EUR 63,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDA69L
17824551
DDA69L   70,00 EUR 24,52% p.a. 25,88% 43,90% 70,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:45 DZ BANK 55,51 EUR 55,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SV
18061810
DFB0SV   58,00 EUR 24,13% p.a. 12,64% 19,23% 58,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 51,44 EUR 51,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SR
18065948
DFB0SR   70,00 EUR 23,89% p.a. 12,52% 43,90% 70,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 62,16 EUR 62,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3XX
18595225
DFG3XX   64,00 EUR 23,83% p.a. 18,65% 31,57% 64,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:42 DZ BANK 53,89 EUR 53,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SQ
18063684
DFB0SQ   68,00 EUR 23,20% p.a. 12,17% 39,79% 68,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:49 DZ BANK 60,57 EUR 60,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SU
18066112
DFB0SU   56,00 EUR 22,63% p.a. 11,89% 15,12% 56,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:42 DZ BANK 50,00 EUR 50,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SP
18067008
DFB0SP   66,00 EUR 22,43% p.a. 11,79% 35,68% 66,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:45 DZ BANK 58,99 EUR 59,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDA69K
17827651
DDA69K   65,00 EUR 22,40% p.a. 23,62% 33,62% 65,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:44 DZ BANK 52,53 EUR 52,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFG3X4
18597369
DFG3X4   64,00 EUR 21,93% p.a. 23,12% 31,57% 64,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.06.2021 21:58:42 DZ BANK 51,93 EUR 51,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DDB8G0
17892396
DDB8G0   55,00 EUR 21,80% p.a. 11,47% 13,06% 55,00 EUR 28,05% 35,00 EUR 48,645 EUR 18.12.2020 21:58:33 DZ BANK 49,29 EUR 49,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0SN
18067337
DFB0SN   64,00 EUR 21,62% p.a. 11,38% 31,57% 64,00 EUR 33,19% 32,50 EUR 48,645 EUR 18.12.2020 21:58:42 DZ BANK 57,41 EUR 57,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/140/wkn/DFB0TQ
18062444
DFB0TQ   60,00 EUR 21,54% p.a. 16,89% 23,34% 60,00 EUR 28,05% 35,00 EUR 48,645 EUR 19.03.2021 21:58:34 DZ BANK 51,28 EUR 51,33 EUR

Bonus Cap auf BASF SE