29.05.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 6,060 -3,13% -0,196 EUR 3,280 Tief13,950 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ4F0
19053462
DFJ4F0   5,00 EUR     -17,49% 5,00 EUR 50,50% 3,00 EUR 6,060 EUR 18.06.2021 20:52:00 DZ BANK 4,39 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ4FW
19054029
DFJ4FW   5,00 EUR     -17,49% 5,00 EUR 50,50% 3,00 EUR 6,060 EUR 19.03.2021 21:54:23 DZ BANK 4,46 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ4FX
19054014
DFJ4FX   6,00 EUR     -0,99% 6,00 EUR 50,50% 3,00 EUR 6,060 EUR 19.03.2021 21:46:30 DZ BANK 5,22 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LS
18982114
DFJ1LS   4,40 EUR     -27,39% 4,40 EUR 60,40% 2,40 EUR 6,060 EUR 19.03.2021 19:25:38 DZ BANK 4,07 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1L5
18982139
DFJ1L5   4,40 EUR     -27,39% 4,40 EUR 60,40% 2,40 EUR 6,060 EUR 18.06.2021 19:22:30 DZ BANK 4,03 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LV
18982607
DFJ1LV   4,40 EUR     -27,39% 4,40 EUR 53,80% 2,80 EUR 6,060 EUR 19.03.2021 19:25:42 DZ BANK 4,01 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LE
18982447
DFJ1LE   4,40 EUR     -27,39% 4,40 EUR 60,40% 2,40 EUR 6,060 EUR 18.12.2020 21:46:30 DZ BANK 4,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1L4
18982853
DFJ1L4   4,00 EUR     -33,99% 4,00 EUR 60,40% 2,40 EUR 6,060 EUR 18.06.2021 21:49:39 DZ BANK 3,69 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LT
18982858
DFJ1LT   4,80 EUR     -20,79% 4,80 EUR 60,40% 2,40 EUR 6,060 EUR 19.03.2021 21:37:49 DZ BANK 4,41 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LX
18983120
DFJ1LX   5,20 EUR     -14,19% 5,20 EUR 53,80% 2,80 EUR 6,060 EUR 19.03.2021 21:50:22 DZ BANK 4,65 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1L6
18983396
DFJ1L6   4,80 EUR     -20,79% 4,80 EUR 60,40% 2,40 EUR 6,060 EUR 18.06.2021 21:49:46 DZ BANK 4,36 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LW
18982387
DFJ1LW   4,80 EUR     -20,79% 4,80 EUR 53,80% 2,80 EUR 6,060 EUR 19.03.2021 21:55:21 DZ BANK 4,34 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LK
18982390
DFJ1LK   5,20 EUR     -14,19% 5,20 EUR 53,80% 2,80 EUR 6,060 EUR 18.12.2020 20:54:16 DZ BANK 4,73 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LF
18982300
DFJ1LF   4,80 EUR     -20,79% 4,80 EUR 60,40% 2,40 EUR 6,060 EUR 18.12.2020 21:46:32 DZ BANK 4,48 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LR
18982463
DFJ1LR   4,00 EUR     -33,99% 4,00 EUR 60,40% 2,40 EUR 6,060 EUR 19.03.2021 20:53:54 DZ BANK 3,72 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LL
18982683
DFJ1LL   5,60 EUR     -7,59% 5,60 EUR 53,80% 2,80 EUR 6,060 EUR 18.12.2020 21:54:23 DZ BANK 5,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LJ
18982767
DFJ1LJ   4,80 EUR     -20,79% 4,80 EUR 53,80% 2,80 EUR 6,060 EUR 18.12.2020 20:06:54 DZ BANK 4,40 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LY
18982784
DFJ1LY   5,60 EUR     -7,59% 5,60 EUR 53,80% 2,80 EUR 6,060 EUR 19.03.2021 21:49:39 DZ BANK 4,97 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1MA
18982792
DFJ1MA   5,60 EUR     -7,59% 5,60 EUR 53,80% 2,80 EUR 6,060 EUR 18.06.2021 21:46:30 DZ BANK 4,90 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451547%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/54/wkn/DFJ1LH
18982769
DFJ1LH   4,40 EUR     -27,39% 4,40 EUR 53,80% 2,80 EUR 6,060 EUR 18.12.2020 19:24:43 DZ BANK 4,07 EUR -- EUR

Bonus Cap auf ThyssenKrupp AG