02.06.2020 / 09:48:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG
Aktie 623100 19,736 4,67% 0,880 EUR 10,132 Tief23,065 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF3X2H
15030769
DF3X2H   15,00 EUR 0,00% p.a. 0,00% -24,00% 15,00 EUR 59,46% 8,00 EUR 19,736 EUR 19.06.2020 09:03:19 DZ BANK 14,99 EUR 15,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF3NG5
14950681
DF3NG5   16,00 EUR 0,00% p.a. 0,00% -18,93% 16,00 EUR 49,33% 10,00 EUR 19,736 EUR 19.06.2020 09:05:01 DZ BANK 15,99 EUR 16,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF68U
18505625
DFF68U   16,00 EUR     -18,93% 16,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 21:51:28 DZ BANK 15,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF680
18503658
DFF680   14,00 EUR     -29,06% 14,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.06.2021 21:47:40 DZ BANK 13,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF68T
18505096
DFF68T   14,00 EUR     -29,06% 14,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 21:51:28 DZ BANK 13,32 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF68N
18505594
DFF68N   14,00 EUR     -29,06% 14,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.12.2020 21:52:49 DZ BANK 13,52 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF681
18505526
DFF681   16,00 EUR     -18,93% 16,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.06.2021 09:58:42 DZ BANK 14,92 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFE3X4
18400223
DFE3X4   14,00 EUR     -29,06% 14,00 EUR 62,00% 7,50 EUR 19,736 EUR 18.12.2020 09:44:43 DZ BANK 13,63 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFC30Z
18149242
DFC30Z   17,00 EUR     -13,86% 17,00 EUR 59,46% 8,00 EUR 19,736 EUR 18.12.2020 09:48:01 DZ BANK 16,44 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFC306
18146533
DFC306   17,00 EUR     -13,86% 17,00 EUR 59,46% 8,00 EUR 19,736 EUR 19.03.2021 21:52:59 DZ BANK 16,11 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFC307
18147956
DFC307   16,00 EUR     -18,93% 16,00 EUR 56,93% 8,50 EUR 19,736 EUR 19.03.2021 09:48:05 DZ BANK 15,18 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFC304
18149581
DFC304   17,00 EUR     -13,86% 17,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.12.2020 21:51:28 DZ BANK 16,25 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFC31B
18150666
DFC31B   17,00 EUR     -13,86% 17,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 09:53:09 DZ BANK 16,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0JC
18063198
DFB0JC   20,00 EUR     1,34% 20,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 10:00:34 DZ BANK 18,71 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0JB
18063678
DFB0JB   19,00 EUR     -3,73% 19,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 09:53:09 DZ BANK 17,83 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0JA
18063829
DFB0JA   18,00 EUR     -8,80% 18,00 EUR 54,40% 9,00 EUR 19,736 EUR 19.03.2021 10:03:32 DZ BANK 16,94 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0H2
18064450
DFB0H2   18,00 EUR     -8,80% 18,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.12.2020 21:51:31 DZ BANK 17,16 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0H3
18065737
DFB0H3   19,00 EUR     -3,73% 19,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.12.2020 10:03:45 DZ BANK 18,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFB0H4
18062218
DFB0H4   20,00 EUR     1,34% 20,00 EUR 54,40% 9,00 EUR 19,736 EUR 18.12.2020 09:53:07 DZ BANK 19,11 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451543%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF7HGW
15962064
DF7HGW   19,00 EUR     -3,73% 19,00 EUR 51,86% 9,50 EUR 19,736 EUR 18.12.2020 10:00:34 DZ BANK 17,96 EUR -- EUR

Bonus Cap auf Infineon Technologies AG