29.05.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 60,72 -3,56% -2,240 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0UA
18064476
DFB0UA   75,00 EUR 11,15% p.a. 8,82% 23,52% 75,00 EUR 38,24% 37,50 EUR 60,72 EUR 19.03.2021 21:57:01 DZ BANK 68,87 EUR 68,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HF
17893353
DDB8HF   75,00 EUR 11,10% p.a. 17,70% 23,52% 75,00 EUR 34,12% 40,00 EUR 60,72 EUR 17.12.2021 21:58:16 DZ BANK 63,67 EUR 63,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0UC
18062517
DFB0UC   65,00 EUR 10,82% p.a. 8,57% 7,05% 65,00 EUR 34,12% 40,00 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 59,82 EUR 59,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HB
17892068
DDB8HB   70,00 EUR 10,63% p.a. 11,18% 15,28% 70,00 EUR 38,24% 37,50 EUR 60,72 EUR 18.06.2021 21:58:11 DZ BANK 62,91 EUR 62,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFF1C3
18429481
DFF1C3   60,00 EUR 10,46% p.a. 5,63% -1,19% 60,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.12.2020 21:53:37 DZ BANK 56,75 EUR 56,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T9
18064252
DFB0T9   70,00 EUR 10,26% p.a. 8,12% 15,28% 70,00 EUR 38,24% 37,50 EUR 60,72 EUR 19.03.2021 21:58:11 DZ BANK 64,69 EUR 64,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TX
18063901
DFB0TX   65,00 EUR 10,22% p.a. 5,50% 7,05% 65,00 EUR 38,24% 37,50 EUR 60,72 EUR 18.12.2020 21:54:49 DZ BANK 61,56 EUR 61,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TW
18066904
DFB0TW   75,00 EUR 10,01% p.a. 5,40% 23,52% 75,00 EUR 42,36% 35,00 EUR 60,72 EUR 18.12.2020 21:58:00 DZ BANK 71,11 EUR 71,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HE
17893933
DDB8HE   75,00 EUR 9,75% p.a. 15,49% 23,52% 75,00 EUR 38,24% 37,50 EUR 60,72 EUR 17.12.2021 21:59:01 DZ BANK 64,89 EUR 64,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH32R
18831232
DFH32R   60,00 EUR 9,63% p.a. 10,13% -1,19% 60,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.06.2021 21:57:01 DZ BANK 54,43 EUR 54,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XE
18831235
DFH3XE   60,00 EUR 9,32% p.a. 7,39% -1,19% 60,00 EUR 34,12% 40,00 EUR 60,72 EUR 19.03.2021 21:53:37 DZ BANK 55,82 EUR 55,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TV
18063596
DFB0TV   70,00 EUR 9,31% p.a. 5,03% 15,28% 70,00 EUR 42,36% 35,00 EUR 60,72 EUR 18.12.2020 21:58:27 DZ BANK 66,60 EUR 66,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF4GFF
15207927
DF4GFF   65,00 EUR 9,25% p.a. 2,70% 7,05% 65,00 EUR 42,36% 35,00 EUR 60,72 EUR 18.09.2020 21:53:37 DZ BANK 63,24 EUR 63,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T8
18063027
DFB0T8   65,00 EUR 9,22% p.a. 7,31% 7,05% 65,00 EUR 38,24% 37,50 EUR 60,72 EUR 19.03.2021 21:52:50 DZ BANK 60,52 EUR 60,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T7
18067372
DFB0T7   75,00 EUR 9,24% p.a. 7,33% 23,52% 75,00 EUR 42,36% 35,00 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 69,83 EUR 69,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFF1C6
18430957
DFF1C6   70,00 EUR 9,05% p.a. 9,51% 15,28% 70,00 EUR 42,36% 35,00 EUR 60,72 EUR 18.06.2021 21:58:42 DZ BANK 63,87 EUR 63,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T6
18066733
DFB0T6   70,00 EUR 8,56% p.a. 6,79% 15,28% 70,00 EUR 42,36% 35,00 EUR 60,72 EUR 19.03.2021 21:52:59 DZ BANK 65,50 EUR 65,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TU
18066316
DFB0TU   65,00 EUR 8,51% p.a. 4,60% 7,05% 65,00 EUR 42,36% 35,00 EUR 60,72 EUR 18.12.2020 21:58:11 DZ BANK 62,09 EUR 62,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BT
19113265
DFJ6BT   70,00 EUR 8,49% p.a. 11,16% 15,28% 70,00 EUR 42,36% 35,00 EUR 60,72 EUR 17.09.2021 21:58:00 DZ BANK 62,92 EUR 62,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T5
18067834
DFB0T5   65,00 EUR 7,82% p.a. 6,21% 7,05% 65,00 EUR 42,36% 35,00 EUR 60,72 EUR 19.03.2021 21:53:02 DZ BANK 61,15 EUR 61,20 EUR

Bonus Cap auf Bayer AG