29.05.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 60,72 -3,56% -2,240 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0UD
18063117
DFB0UD   75,00 EUR 13,43% p.a. 10,60% 23,52% 75,00 EUR 34,12% 40,00 EUR 60,72 EUR 19.03.2021 21:58:54 DZ BANK 67,76 EUR 67,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BV
19112907
DFJ6BV   80,00 EUR 13,23% p.a. 17,51% 31,75% 80,00 EUR 34,12% 40,00 EUR 60,72 EUR 17.09.2021 21:59:01 DZ BANK 68,03 EUR 68,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T0
18062800
DFB0T0   80,00 EUR 13,20% p.a. 7,07% 31,75% 80,00 EUR 38,24% 37,50 EUR 60,72 EUR 18.12.2020 21:58:22 DZ BANK 74,67 EUR 74,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XH
18831231
DFH3XH   60,00 EUR 13,06% p.a. 10,31% -1,19% 60,00 EUR 17,65% 50,00 EUR 60,72 EUR 19.03.2021 21:58:54 DZ BANK 54,34 EUR 54,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH32V
18831233
DFH32V   60,00 EUR 12,57% p.a. 13,23% -1,19% 60,00 EUR 17,65% 50,00 EUR 60,72 EUR 18.06.2021 21:57:01 DZ BANK 52,94 EUR 52,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF7WA7
16250433
DF7WA7   70,00 EUR 12,56% p.a. 16,61% 15,28% 70,00 EUR 30,01% 42,50 EUR 60,72 EUR 17.09.2021 21:58:16 DZ BANK 59,98 EUR 60,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HG
17895317
DDB8HG   75,00 EUR 12,49% p.a. 19,98% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 17.12.2021 21:59:01 DZ BANK 62,46 EUR 62,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF3NBS
14949633
DF3NBS   65,00 EUR 12,46% p.a. 9,85% 7,05% 65,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:59:01 DZ BANK 59,12 EUR 59,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TZ
18067174
DFB0TZ   75,00 EUR 12,35% p.a. 6,62% 23,52% 75,00 EUR 38,24% 37,50 EUR 60,72 EUR 18.12.2020 21:58:54 DZ BANK 70,29 EUR 70,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH32S
18831239
DFH32S   70,00 EUR 12,31% p.a. 12,96% 15,28% 70,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.06.2021 21:58:16 DZ BANK 61,92 EUR 61,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HD
17894581
DDB8HD   75,00 EUR 12,26% p.a. 16,21% 23,52% 75,00 EUR 34,12% 40,00 EUR 60,72 EUR 17.09.2021 21:58:54 DZ BANK 64,49 EUR 64,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T1
18066071
DFB0T1   65,00 EUR 12,19% p.a. 6,54% 7,05% 65,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.12.2020 21:58:27 DZ BANK 60,96 EUR 61,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HA
17892234
DDB8HA   70,00 EUR 12,18% p.a. 9,63% 15,28% 70,00 EUR 34,12% 40,00 EUR 60,72 EUR 19.03.2021 21:58:27 DZ BANK 63,80 EUR 63,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0UB
18065656
DFB0UB   80,00 EUR 11,95% p.a. 9,45% 31,75% 80,00 EUR 38,24% 37,50 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 73,04 EUR 73,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF69U1
15915879
DF69U1   75,00 EUR 11,86% p.a. 12,41% 23,52% 75,00 EUR 34,12% 40,00 EUR 60,72 EUR 16.06.2021 21:58:42 DZ BANK 66,67 EUR 66,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH7ES
18892867
DFH7ES   60,00 EUR 11,59% p.a. 3,36% -1,19% 60,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.09.2020 21:53:37 DZ BANK 58,00 EUR 58,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XG
18831229
DFH3XG   60,00 EUR 11,54% p.a. 9,13% -1,19% 60,00 EUR 25,89% 45,00 EUR 60,72 EUR 19.03.2021 21:54:49 DZ BANK 54,93 EUR 54,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH32U
18831227
DFH32U   60,00 EUR 11,45% p.a. 12,04% -1,19% 60,00 EUR 25,89% 45,00 EUR 60,72 EUR 18.06.2021 21:58:42 DZ BANK 53,50 EUR 53,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0TY
18065490
DFB0TY   70,00 EUR 11,34% p.a. 6,09% 15,28% 70,00 EUR 38,24% 37,50 EUR 60,72 EUR 18.12.2020 21:53:37 DZ BANK 65,93 EUR 65,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDB8HC
17895141
DDB8HC   70,00 EUR 11,19% p.a. 14,77% 15,28% 70,00 EUR 34,12% 40,00 EUR 60,72 EUR 17.09.2021 21:58:00 DZ BANK 60,94 EUR 60,99 EUR

Bonus Cap auf Bayer AG