16.10.2019 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 66,21 -0,65% -0,430 EUR 52,02 Tief79,47 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7QVN
16161501
DF7QVN 85,00 EUR13,42% p.a.27,40%28,38%85,00 EUR24,48%50,00 EUR66,21 EUR17.09.202121:58:05DZ BANK66,67 EUR66,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDR0Y9
13135445
DDR0Y9 75,00 EUR13,38% p.a.5,51%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR20.03.202021:53:46DZ BANK71,03 EUR71,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GFE
15207942
DF4GFE 70,00 EUR13,32% p.a.8,83%5,72%70,00 EUR24,48%50,00 EUR66,21 EUR19.06.202021:53:46DZ BANK64,27 EUR64,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7QVP
16161115
DF7QVP 80,00 EUR13,32% p.a.27,19%20,83%80,00 EUR20,71%52,50 EUR66,21 EUR17.09.202121:53:46DZ BANK62,85 EUR62,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDM7GB
12753617
DDM7GB 75,00 EUR13,31% p.a.2,25%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR20.12.201921:53:46DZ BANK73,30 EUR73,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDF1L2
11574785
DDF1L2 90,00 EUR13,31% p.a.2,25%35,93%90,00 EUR24,48%50,00 EUR66,21 EUR20.12.201921:57:39DZ BANK87,97 EUR88,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GFK
15207987
DF4GFK 75,00 EUR13,26% p.a.15,76%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR18.12.202021:53:46DZ BANK64,74 EUR64,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6PT8
15689917
DF6PT8 80,00 EUR12,94% p.a.22,59%20,83%80,00 EUR24,48%50,00 EUR66,21 EUR18.06.202121:53:46DZ BANK65,16 EUR65,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDT3V4
13384433
DDT3V4 80,00 EUR12,80% p.a.15,21%20,83%80,00 EUR28,26%47,50 EUR66,21 EUR18.12.202021:53:46DZ BANK69,39 EUR69,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4T8V
15357562
DF4T8V 85,00 EUR12,58% p.a.18,38%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR19.03.202121:58:57DZ BANK71,70 EUR71,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDG8L0
11819545
DDG8L0 85,00 EUR12,43% p.a.5,13%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR20.03.202021:53:46DZ BANK80,80 EUR80,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GFG
15208009
DF4GFG 70,00 EUR12,40% p.a.11,43%5,72%70,00 EUR24,48%50,00 EUR66,21 EUR18.09.202021:53:46DZ BANK62,77 EUR62,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4T80
15357464
DF4T80 85,00 EUR12,36% p.a.21,53%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR18.06.202121:53:46DZ BANK69,84 EUR69,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDU8FH
13624021
DDU8FH 75,00 EUR12,15% p.a.8,07%13,28%75,00 EUR28,26%47,50 EUR66,21 EUR19.06.202021:53:46DZ BANK69,35 EUR69,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDN72S
12895533
DDN72S 75,00 EUR12,14% p.a.11,19%13,28%75,00 EUR28,26%47,50 EUR66,21 EUR18.09.202021:57:39DZ BANK67,40 EUR67,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7QVM
16161576
DF7QVM 80,00 EUR12,14% p.a.24,65%20,83%80,00 EUR24,48%50,00 EUR66,21 EUR17.09.202121:53:46DZ BANK64,13 EUR64,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF7WA9
16251394
DF7WA9 85,00 EUR11,83% p.a.24,00%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR17.09.202121:53:46DZ BANK68,50 EUR68,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GFL
15208015
DF4GFL 75,00 EUR11,64% p.a.16,99%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR19.03.202121:51:49DZ BANK64,01 EUR64,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDJ6AL
12009671
DDJ6AL 85,00 EUR11,58% p.a.10,68%28,38%85,00 EUR32,03%45,00 EUR66,21 EUR18.09.202021:53:46DZ BANK76,75 EUR76,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDV34H
13726599
DDV34H 85,00 EUR11,50% p.a.13,65%28,38%85,00 EUR32,03%45,00 EUR66,21 EUR18.12.202021:53:46DZ BANK74,74 EUR74,79 EUR

Bonus Cap auf Bayer AG