29.05.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 60,72 -3,56% -2,240 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF1464
14289880
DF1464   70,00 EUR 16,58% p.a. 8,81% 15,28% 70,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:58:42 DZ BANK 64,28 EUR 64,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDT9JD
13469056
DDT9JD   80,00 EUR 16,41% p.a. 8,73% 31,75% 80,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.12.2020 21:58:42 DZ BANK 73,53 EUR 73,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH7ET
18892950
DFH7ET   60,00 EUR 16,37% p.a. 4,68% -1,19% 60,00 EUR 25,89% 45,00 EUR 60,72 EUR 18.09.2020 21:58:54 DZ BANK 57,27 EUR 57,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XD
18831225
DFH3XD   60,00 EUR 16,23% p.a. 8,64% -1,19% 60,00 EUR 17,65% 50,00 EUR 60,72 EUR 18.12.2020 21:59:01 DZ BANK 55,18 EUR 55,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BY
19113315
DFJ6BY   70,00 EUR 16,11% p.a. 21,40% 15,28% 70,00 EUR 17,65% 50,00 EUR 60,72 EUR 17.09.2021 21:58:54 DZ BANK 57,61 EUR 57,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7D0
17785686
DDA7D0   75,00 EUR 15,96% p.a. 12,58% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:58:27 DZ BANK 66,57 EUR 66,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7E8
17790013
DDA7E8   75,00 EUR 15,59% p.a. 16,42% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:59:01 DZ BANK 64,37 EUR 64,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7E6
17787761
DDA7E6   85,00 EUR 15,49% p.a. 16,31% 39,99% 85,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.06.2021 21:58:54 DZ BANK 73,03 EUR 73,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF7WA8
16251414
DF7WA8   80,00 EUR 15,19% p.a. 20,16% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 17.09.2021 21:58:42 DZ BANK 66,53 EUR 66,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFB0T2
18066007
DFB0T2   75,00 EUR 15,16% p.a. 8,08% 23,52% 75,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.12.2020 21:59:01 DZ BANK 69,34 EUR 69,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF3BF4
14814152
DF3BF4   70,00 EUR 14,58% p.a. 11,50% 15,28% 70,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:58:00 DZ BANK 62,73 EUR 62,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH32T
18831230
DFH32T   80,00 EUR 14,54% p.a. 15,31% 31,75% 80,00 EUR 34,12% 40,00 EUR 60,72 EUR 18.06.2021 21:58:57 DZ BANK 69,33 EUR 69,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XF
18831238
DFH3XF   80,00 EUR 14,53% p.a. 11,47% 31,75% 80,00 EUR 34,12% 40,00 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 71,72 EUR 71,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF3BFY
14814646
DF3BFY   65,00 EUR 14,40% p.a. 7,69% 7,05% 65,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:57:01 DZ BANK 60,31 EUR 60,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7E7
17791595
DDA7E7   70,00 EUR 14,05% p.a. 14,79% 15,28% 70,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:58:42 DZ BANK 60,93 EUR 60,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF7HE0
15963579
DF7HE0   75,00 EUR 13,90% p.a. 18,41% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 17.09.2021 21:58:42 DZ BANK 63,24 EUR 63,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BW
19113236
DFJ6BW   70,00 EUR 13,88% p.a. 18,38% 15,28% 70,00 EUR 25,89% 45,00 EUR 60,72 EUR 17.09.2021 21:58:54 DZ BANK 59,08 EUR 59,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF69UY
15916314
DF69UY   70,00 EUR 13,79% p.a. 7,30% 15,28% 70,00 EUR 34,12% 40,00 EUR 60,72 EUR 16.12.2020 21:59:01 DZ BANK 65,19 EUR 65,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFH3XC
18831241
DFH3XC   60,00 EUR 13,68% p.a. 7,32% -1,19% 60,00 EUR 25,89% 45,00 EUR 60,72 EUR 18.12.2020 21:57:01 DZ BANK 55,86 EUR 55,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF9R52
17115432
DF9R52   80,00 EUR 13,61% p.a. 21,84% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 17.12.2021 21:58:54 DZ BANK 65,61 EUR 65,66 EUR

Bonus Cap auf Bayer AG