16.10.2019 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 66,21 -0,65% -0,430 EUR 52,02 Tief79,47 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDW5PU
13861758
DDW5PU 80,00 EUR16,54% p.a.15,22%20,83%80,00 EUR24,48%50,00 EUR66,21 EUR18.09.202021:58:05DZ BANK69,38 EUR69,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF70UY
16326412
DF70UY 90,00 EUR16,37% p.a.33,85%35,93%90,00 EUR20,71%52,50 EUR66,21 EUR17.09.202121:58:57DZ BANK67,14 EUR67,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6PUA
15689119
DF6PUA 85,00 EUR16,14% p.a.28,46%28,38%85,00 EUR20,71%52,50 EUR66,21 EUR18.06.202121:53:46DZ BANK66,02 EUR66,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDK44L
12102862
DDK44L 90,00 EUR15,89% p.a.14,64%35,93%90,00 EUR28,26%47,50 EUR66,21 EUR18.09.202021:53:46DZ BANK78,41 EUR78,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6AJ1
15548644
DF6AJ1 75,00 EUR15,58% p.a.10,29%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR19.06.202021:58:05DZ BANK67,95 EUR68,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6Z7E
15815932
DF6Z7E 90,00 EUR15,52% p.a.27,32%35,93%90,00 EUR24,48%50,00 EUR66,21 EUR18.06.202121:53:46DZ BANK70,54 EUR70,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDG389
11757412
DDG389 80,00 EUR15,29% p.a.6,27%20,83%80,00 EUR24,48%50,00 EUR66,21 EUR20.03.202021:58:05DZ BANK75,23 EUR75,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6AJZ
15548650
DF6AJZ 70,00 EUR15,25% p.a.6,25%5,72%70,00 EUR20,71%52,50 EUR66,21 EUR20.03.202021:51:49DZ BANK65,83 EUR65,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDT3V5
13385115
DDT3V5 90,00 EUR15,15% p.a.18,03%35,93%90,00 EUR28,26%47,50 EUR66,21 EUR18.12.202021:53:46DZ BANK76,15 EUR76,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDU8FL
13624183
DDU8FL 80,00 EUR15,09% p.a.17,96%20,83%80,00 EUR24,48%50,00 EUR66,21 EUR18.12.202021:53:46DZ BANK67,77 EUR67,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6PT5
15689482
DF6PT5 80,00 EUR14,98% p.a.22,01%20,83%80,00 EUR20,71%52,50 EUR66,21 EUR19.03.202121:57:39DZ BANK65,47 EUR65,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF7QVQ
16161650
DF7QVQ 85,00 EUR14,90% p.a.30,63%28,38%85,00 EUR20,71%52,50 EUR66,21 EUR17.09.202121:53:46DZ BANK65,02 EUR65,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDG8L1
11820209
DDG8L1 85,00 EUR14,76% p.a.9,76%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR19.06.202021:58:05DZ BANK77,39 EUR77,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDJ6AM
12010263
DDJ6AM 85,00 EUR14,75% p.a.13,59%28,38%85,00 EUR28,26%47,50 EUR66,21 EUR18.09.202021:58:05DZ BANK74,78 EUR74,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6PT4
15688986
DF6PT4 85,00 EUR14,75% p.a.21,65%28,38%85,00 EUR24,48%50,00 EUR66,21 EUR19.03.202121:53:46DZ BANK69,77 EUR69,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF70UX
16326361
DF70UX 90,00 EUR14,59% p.a.29,95%35,93%90,00 EUR24,48%50,00 EUR66,21 EUR17.09.202121:53:46DZ BANK69,16 EUR69,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF4GFH
15207941
DF4GFH 75,00 EUR14,56% p.a.13,41%13,28%75,00 EUR24,48%50,00 EUR66,21 EUR18.09.202021:53:46DZ BANK66,08 EUR66,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6PT9
15689502
DF6PT9 85,00 EUR14,27% p.a.25,02%28,38%85,00 EUR24,48%50,00 EUR66,21 EUR18.06.202121:53:46DZ BANK67,84 EUR67,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDG39D
11757932
DDG39D 80,00 EUR13,52% p.a.8,96%20,83%80,00 EUR28,26%47,50 EUR66,21 EUR19.06.202021:51:49DZ BANK73,37 EUR73,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF6AJ2
15548722
DF6AJ2 80,00 EUR13,48% p.a.12,42%20,83%80,00 EUR28,26%47,50 EUR66,21 EUR18.09.202021:53:46DZ BANK71,11 EUR71,16 EUR

Bonus Cap auf Bayer AG