15.10.2019 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 66,64 1,57% 1,030 EUR 52,02 Tief79,47 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z65
15816506
DF6Z65 75,00 EUR25,07% p.a.10,10%12,55%75,00 EUR17,47%55,00 EUR66,64 EUR20.03.202020:57:39DZ BANK68,07 EUR68,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z67
15816972
DF6Z67 80,00 EUR22,85% p.a.21,07%20,05%80,00 EUR17,47%55,00 EUR66,64 EUR18.09.202020:58:25DZ BANK66,03 EUR66,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDH6KW
11881735
DDH6KW 90,00 EUR21,40% p.a.14,08%35,05%90,00 EUR24,97%50,00 EUR66,64 EUR19.06.202020:58:25DZ BANK78,79 EUR78,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDJ6AP
12009672
DDJ6AP 90,00 EUR20,32% p.a.18,75%35,05%90,00 EUR24,97%50,00 EUR66,64 EUR18.09.202021:06:28DZ BANK75,69 EUR75,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDW5PW
13862610
DDW5PW 95,00 EUR19,72% p.a.23,62%42,56%95,00 EUR24,97%50,00 EUR66,64 EUR18.12.202021:06:28DZ BANK76,75 EUR76,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDF7QW
11695722
DDF7QW 85,00 EUR19,71% p.a.13,00%27,55%85,00 EUR24,97%50,00 EUR66,64 EUR19.06.202021:06:28DZ BANK75,17 EUR75,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z66
15818992
DF6Z66 75,00 EUR19,34% p.a.12,76%12,55%75,00 EUR21,22%52,50 EUR66,64 EUR19.06.202020:58:25DZ BANK66,46 EUR66,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDJ738
12021155
DDJ738 83,00 EUR18,97% p.a.12,42%24,55%83,00 EUR24,97%50,00 EUR66,64 EUR17.06.202021:06:28DZ BANK73,78 EUR73,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6AJ0
15548165
DF6AJ0 75,00 EUR18,93% p.a.7,74%12,55%75,00 EUR21,22%52,50 EUR66,64 EUR20.03.202021:06:28DZ BANK69,56 EUR69,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z7B
15819012
DF6Z7B 85,00 EUR18,76% p.a.27,82%27,55%85,00 EUR17,47%55,00 EUR66,64 EUR19.03.202120:58:25DZ BANK66,35 EUR66,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDJ6AN
12009952
DDJ6AN 85,00 EUR18,68% p.a.17,24%27,55%85,00 EUR24,97%50,00 EUR66,64 EUR18.09.202020:58:25DZ BANK72,45 EUR72,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDW0CX
13794567
DDW0CX 90,00 EUR18,25% p.a.21,84%35,05%90,00 EUR24,97%50,00 EUR66,64 EUR18.12.202021:06:28DZ BANK73,77 EUR73,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDN72M
12894263
DDN72M 80,00 EUR18,20% p.a.12,03%20,05%80,00 EUR24,97%50,00 EUR66,64 EUR19.06.202021:06:28DZ BANK71,36 EUR71,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z64
15816982
DF6Z64 70,00 EUR18,15% p.a.3,06%5,04%70,00 EUR17,47%55,00 EUR66,64 EUR20.12.201920:57:39DZ BANK67,82 EUR67,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z7F
15816542
DF6Z7F 85,00 EUR17,78% p.a.31,58%27,55%85,00 EUR17,47%55,00 EUR66,64 EUR18.06.202120:58:47DZ BANK64,45 EUR64,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDH6KT
11882668
DDH6KT 85,00 EUR17,41% p.a.7,15%27,55%85,00 EUR24,97%50,00 EUR66,64 EUR20.03.202021:06:28DZ BANK79,28 EUR79,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6AJ5
15549239
DF6AJ5 80,00 EUR17,24% p.a.20,61%20,05%80,00 EUR21,22%52,50 EUR66,64 EUR18.12.202021:06:28DZ BANK66,28 EUR66,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6AJ3
15547900
DF6AJ3 75,00 EUR17,18% p.a.15,87%12,55%75,00 EUR21,22%52,50 EUR66,64 EUR18.09.202020:57:39DZ BANK64,68 EUR64,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF6Z7A
15817468
DF6Z7A 85,00 EUR16,85% p.a.24,89%27,55%85,00 EUR21,22%52,50 EUR66,64 EUR19.03.202121:06:28DZ BANK67,96 EUR68,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDW5PU
13861758
DDW5PU 80,00 EUR16,83% p.a.15,54%20,05%80,00 EUR24,97%50,00 EUR66,64 EUR18.09.202020:58:25DZ BANK69,19 EUR69,24 EUR

Bonus Cap auf Bayer AG