29.05.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 60,72 -3,56% -2,240 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7AB
17824200
DDA7AB   95,00 EUR 24,77% p.a. 12,96% 56,46% 95,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:58:59 DZ BANK 84,05 EUR 84,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDM7GF
12753338
DDM7GF   80,00 EUR 23,66% p.a. 6,61% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.09.2020 21:58:12 DZ BANK 74,99 EUR 75,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7AA
17828097
DDA7AA   90,00 EUR 23,43% p.a. 12,29% 48,22% 90,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:58:42 DZ BANK 80,10 EUR 80,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA699
17833414
DDA699   85,00 EUR 21,95% p.a. 11,55% 39,99% 85,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:58:42 DZ BANK 76,15 EUR 76,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDN72R
12894768
DDN72R   75,00 EUR 21,47% p.a. 6,04% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.09.2020 21:58:00 DZ BANK 70,68 EUR 70,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7D4
17790634
DDA7D4   95,00 EUR 21,30% p.a. 16,71% 56,46% 95,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 81,35 EUR 81,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BZ
19112923
DFJ6BZ   80,00 EUR 21,22% p.a. 28,39% 31,75% 80,00 EUR 17,65% 50,00 EUR 60,72 EUR 17.09.2021 21:59:01 DZ BANK 62,26 EUR 62,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7FC
17790537
DDA7FC   95,00 EUR 20,47% p.a. 21,58% 56,46% 95,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:58:54 DZ BANK 78,04 EUR 78,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDT3V2
13384797
DDT3V2   80,00 EUR 20,36% p.a. 10,74% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:59:01 DZ BANK 72,19 EUR 72,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDW9DL
13928492
DDW9DL   80,00 EUR 20,31% p.a. 10,60% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 16.12.2020 21:58:27 DZ BANK 72,28 EUR 72,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7D3
17790709
DDA7D3   90,00 EUR 20,16% p.a. 15,83% 48,22% 90,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:59:01 DZ BANK 77,65 EUR 77,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7FB
17792163
DDA7FB   90,00 EUR 19,45% p.a. 20,50% 48,22% 90,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:59:01 DZ BANK 74,64 EUR 74,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDN72Q
12895532
DDN72Q   70,00 EUR 19,15% p.a. 5,42% 15,28% 70,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.09.2020 21:57:01 DZ BANK 66,35 EUR 66,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7D2
17795461
DDA7D2   85,00 EUR 18,89% p.a. 14,85% 39,99% 85,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:58:54 DZ BANK 73,96 EUR 74,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF6AJ4
15549273
DF6AJ4   75,00 EUR 18,55% p.a. 9,83% 23,52% 75,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.12.2020 21:58:42 DZ BANK 68,24 EUR 68,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7FA
17793190
DDA7FA   85,00 EUR 18,27% p.a. 19,25% 39,99% 85,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:58:42 DZ BANK 71,23 EUR 71,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7D1
17796090
DDA7D1   80,00 EUR 17,49% p.a. 13,77% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 19.03.2021 21:58:42 DZ BANK 70,27 EUR 70,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DFJ6BX
19113894
DFJ6BX   80,00 EUR 17,21% p.a. 22,91% 31,75% 80,00 EUR 25,89% 45,00 EUR 60,72 EUR 17.09.2021 21:58:42 DZ BANK 65,04 EUR 65,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DDA7E9
17793352
DDA7E9   80,00 EUR 17,00% p.a. 17,91% 31,75% 80,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.06.2021 21:59:01 DZ BANK 67,80 EUR 67,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DF2L79
14525785
DF2L79   65,00 EUR 16,73% p.a. 4,77% 7,05% 65,00 EUR 30,01% 42,50 EUR 60,72 EUR 18.09.2020 21:58:27 DZ BANK 61,99 EUR 62,04 EUR

Bonus Cap auf Bayer AG