27.05.2020 / 10:40:46 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 3,749 5,96% 0,211 EUR 2,804 Tief6,832 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DDB8JL
17894335
DDB8JL   5,50 EUR 79,69% p.a. 20,09% 46,71% 5,50 EUR 25,31% 2,80 EUR 3,749 EUR 18.09.2020 10:53:36 DZ BANK 4,56 EUR 4,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DF6PUY
15689470
DF6PUY   5,50 EUR 60,95% p.a. 30,64% 46,71% 5,50 EUR 25,31% 2,80 EUR 3,749 EUR 18.12.2020 10:54:14 DZ BANK 4,20 EUR 4,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DDB8JP
17894055
DDB8JP   5,50 EUR 44,96% p.a. 35,14% 46,71% 5,50 EUR 25,31% 2,80 EUR 3,749 EUR 19.03.2021 10:54:14 DZ BANK 4,06 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DDB8JR
17892237
DDB8JR   5,50 EUR 37,30% p.a. 39,95% 46,71% 5,50 EUR 25,31% 2,80 EUR 3,749 EUR 18.06.2021 10:54:09 DZ BANK 3,92 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HJ
18982879
DFJ1HJ   4,40 EUR 32,30% p.a. 17,02% 17,36% 4,40 EUR 35,98% 2,40 EUR 3,749 EUR 18.12.2020 10:52:46 DZ BANK 3,75 EUR 3,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DDB8JS
17891933
DDB8JS   5,50 EUR 31,05% p.a. 42,49% 46,71% 5,50 EUR 25,31% 2,80 EUR 3,749 EUR 17.09.2021 10:54:17 DZ BANK 3,85 EUR 3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HR
18982138
DFJ1HR   4,80 EUR 29,59% p.a. 23,39% 28,03% 4,80 EUR 35,98% 2,40 EUR 3,749 EUR 19.03.2021 10:55:34 DZ BANK 3,88 EUR 3,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HH
18982449
DFJ1HH   4,00 EUR 27,49% p.a. 14,61% 6,70% 4,00 EUR 35,98% 2,40 EUR 3,749 EUR 18.12.2020 10:54:14 DZ BANK 3,48 EUR 3,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HQ
18983108
DFJ1HQ   4,40 EUR 26,77% p.a. 21,21% 17,36% 4,40 EUR 35,98% 2,40 EUR 3,749 EUR 19.03.2021 10:53:21 DZ BANK 3,62 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HY
18982763
DFJ1HY   4,80 EUR 25,90% p.a. 27,66% 28,03% 4,80 EUR 35,98% 2,40 EUR 3,749 EUR 18.06.2021 10:54:09 DZ BANK 3,75 EUR 3,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HP
18982778
DFJ1HP   4,00 EUR 23,08% p.a. 18,34% 6,70% 4,00 EUR 35,98% 2,40 EUR 3,749 EUR 19.03.2021 10:54:14 DZ BANK 3,37 EUR 3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HX
18982698
DFJ1HX   4,40 EUR 23,42% p.a. 25,00% 17,36% 4,40 EUR 35,98% 2,40 EUR 3,749 EUR 18.06.2021 10:53:21 DZ BANK 3,51 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HG
18983344
DFJ1HG   3,60 EUR 23,33% p.a. 12,50% -3,97% 3,60 EUR 35,98% 2,40 EUR 3,749 EUR 18.12.2020 10:44:33 DZ BANK 3,19 EUR 3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HE
18982515
DFJ1HE   4,00 EUR 20,63% p.a. 11,11% 6,70% 4,00 EUR 46,65% 2,00 EUR 3,749 EUR 18.12.2020 10:52:14 DZ BANK 3,59 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HW
18983068
DFJ1HW   4,00 EUR 20,58% p.a. 21,95% 6,70% 4,00 EUR 35,98% 2,40 EUR 3,749 EUR 18.06.2021 10:52:46 DZ BANK 3,27 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HN
18982882
DFJ1HN   3,60 EUR 19,77% p.a. 15,76% -3,97% 3,60 EUR 35,98% 2,40 EUR 3,749 EUR 19.03.2021 10:42:50 DZ BANK 3,10 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HL
18983000
DFJ1HL   4,00 EUR 18,32% p.a. 14,61% 6,70% 4,00 EUR 46,65% 2,00 EUR 3,749 EUR 19.03.2021 10:54:28 DZ BANK 3,48 EUR 3,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HF
18982785
DFJ1HF   3,20 EUR 18,43% p.a. 9,97% -14,64% 3,20 EUR 35,98% 2,40 EUR 3,749 EUR 18.12.2020 10:42:47 DZ BANK 2,90 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFH33H
18829768
DFH33H   3,60 EUR 18,67% p.a. 10,09% -3,97% 3,60 EUR 46,65% 2,00 EUR 3,749 EUR 18.12.2020 10:52:07 DZ BANK 3,26 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/31/wkn/DFJ1HV
18983078
DFJ1HV   3,60 EUR 17,65% p.a. 18,81% -3,97% 3,60 EUR 35,98% 2,40 EUR 3,749 EUR 18.06.2021 10:43:57 DZ BANK 3,02 EUR 3,03 EUR

Bonus Cap auf Commerzbank AG