18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 -- -- EUR 42,65 Tief52,207739 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DD691X
10483422
DD691X 60,00 EUR13,30% p.a.5,30%29,49%60,00 EUR19,07%37,50 EUR46,335 EUR20.03.202021:58:31DZ BANK56,93 EUR56,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF346A
15085397
DF346A 56,00 EUR13,28% p.a.12,04%20,86%56,00 EUR19,07%37,50 EUR46,335 EUR18.09.202021:58:40DZ BANK49,88 EUR49,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF345W
15087401
DF345W 50,00 EUR13,25% p.a.8,60%7,91%50,00 EUR13,67%40,00 EUR46,335 EUR19.06.202021:58:31DZ BANK45,99 EUR46,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDG4CP
11758245
DDG4CP 55,00 EUR13,20% p.a.2,06%18,70%55,00 EUR13,67%40,00 EUR46,335 EUR20.12.201921:58:31DZ BANK53,84 EUR53,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF346S
15085904
DF346S 56,00 EUR13,16% p.a.15,44%20,86%56,00 EUR19,07%37,50 EUR46,335 EUR18.12.202021:58:40DZ BANK48,41 EUR48,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDR07S
13138029
DDR07S 55,00 EUR12,82% p.a.11,63%18,70%55,00 EUR19,07%37,50 EUR46,335 EUR18.09.202021:58:57DZ BANK49,22 EUR49,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3BP2
14815143
DF3BP2 55,00 EUR12,74% p.a.18,43%18,70%55,00 EUR17,99%38,00 EUR46,335 EUR19.03.202121:58:47DZ BANK46,34 EUR46,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3469
15086393
DF3469 56,00 EUR12,64% p.a.18,29%20,86%56,00 EUR19,07%37,50 EUR46,335 EUR19.03.202121:58:47DZ BANK47,24 EUR47,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDU4P8
13550012
DDU4P8 55,00 EUR12,64% p.a.14,82%18,70%55,00 EUR19,07%37,50 EUR46,335 EUR18.12.202021:58:47DZ BANK47,80 EUR47,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3BPZ
14814746
DF3BPZ 60,00 EUR12,38% p.a.14,53%29,49%60,00 EUR22,30%36,00 EUR46,335 EUR18.12.202021:58:40DZ BANK52,29 EUR52,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DD60NP
10377560
DD60NP 60,00 EUR12,26% p.a.1,92%29,49%60,00 EUR13,67%40,00 EUR46,335 EUR20.12.201921:58:47DZ BANK58,82 EUR58,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3459
15086391
DF3459 54,00 EUR12,24% p.a.11,11%16,54%54,00 EUR19,07%37,50 EUR46,335 EUR18.09.202021:59:01DZ BANK48,55 EUR48,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDP47G
12970916
DDP47G 55,00 EUR12,24% p.a.7,89%18,70%55,00 EUR19,07%37,50 EUR46,335 EUR17.06.202021:58:31DZ BANK50,93 EUR50,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF346R
15087407
DF346R 54,00 EUR12,14% p.a.14,24%16,54%54,00 EUR19,07%37,50 EUR46,335 EUR18.12.202021:58:40DZ BANK47,22 EUR47,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF692X
15915785
DF692X 50,00 EUR12,11% p.a.7,81%7,91%50,00 EUR13,67%40,00 EUR46,335 EUR17.06.202021:58:31DZ BANK46,33 EUR46,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF61EX
15815800
DF61EX 60,00 EUR12,10% p.a.17,49%29,49%60,00 EUR22,30%36,00 EUR46,335 EUR19.03.202121:58:40DZ BANK50,87 EUR51,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4UE2
15357637
DF4UE2 55,00 EUR12,08% p.a.20,85%18,70%55,00 EUR17,99%38,00 EUR46,335 EUR18.06.202121:59:01DZ BANK45,31 EUR45,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF345V
15086895
DF345V 54,00 EUR11,70% p.a.7,61%16,54%54,00 EUR19,07%37,50 EUR46,335 EUR19.06.202021:58:31DZ BANK50,13 EUR50,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3468
15085396
DF3468 54,00 EUR11,67% p.a.16,86%16,54%54,00 EUR19,07%37,50 EUR46,335 EUR19.03.202121:58:40DZ BANK46,16 EUR46,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF7QW7
16159586
DF7QW7 55,00 EUR11,57% p.a.23,26%18,70%55,00 EUR17,99%38,00 EUR46,335 EUR17.09.202121:58:40DZ BANK44,52 EUR44,62 EUR

Bonus Cap auf Total S.A.