23.10.2019 / 17:37:09 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 47,32 0,29% 0,135 EUR 42,65 Tief52,02 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4UE3
15357698
DF4UE3 60,00 EUR12,16% p.a.20,92%26,80%60,00 EUR19,70%38,00 EUR47,32 EUR18.06.202121:59:01DZ BANK49,42 EUR49,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDW9J8
13928518
DDW9J8 60,00 EUR11,90% p.a.13,81%26,80%60,00 EUR20,75%37,50 EUR47,32 EUR16.12.202021:58:51DZ BANK52,62 EUR52,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDT9ME
13468477
DDT9ME 60,00 EUR11,87% p.a.13,85%26,80%60,00 EUR20,75%37,50 EUR47,32 EUR18.12.202021:58:56DZ BANK52,60 EUR52,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF68Q0
15887175
DF68Q0 54,00 EUR11,84% p.a.17,04%14,12%54,00 EUR15,47%40,00 EUR47,32 EUR19.03.202121:59:01DZ BANK45,99 EUR46,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF7HKG
15964564
DF7HKG 60,00 EUR11,82% p.a.23,71%26,80%60,00 EUR19,70%38,00 EUR47,32 EUR17.09.202121:58:55DZ BANK48,30 EUR48,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF347B
15087410
DF347B 60,00 EUR11,81% p.a.16,98%26,80%60,00 EUR20,75%37,50 EUR47,32 EUR19.03.202121:58:55DZ BANK51,19 EUR51,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDH6Q9
11882700
DDH6Q9 60,00 EUR11,39% p.a.10,27%26,80%60,00 EUR20,75%37,50 EUR47,32 EUR18.09.202021:58:55DZ BANK54,31 EUR54,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF346B
15085901
DF346B 52,00 EUR11,32% p.a.10,22%9,89%52,00 EUR15,47%40,00 EUR47,32 EUR18.09.202021:58:50DZ BANK47,13 EUR47,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF346T
15085905
DF346T 58,00 EUR11,15% p.a.12,99%22,57%58,00 EUR20,75%37,50 EUR47,32 EUR18.12.202021:59:01DZ BANK51,23 EUR51,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF68QX
15886773
DF68QX 52,00 EUR11,10% p.a.12,95%9,89%52,00 EUR15,47%40,00 EUR47,32 EUR18.12.202021:58:50DZ BANK45,99 EUR46,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF347A
15086397
DF347A 58,00 EUR11,07% p.a.15,91%22,57%58,00 EUR20,75%37,50 EUR47,32 EUR19.03.202121:59:01DZ BANK49,94 EUR50,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF345X
15085896
DF345X 52,00 EUR11,00% p.a.7,11%9,89%52,00 EUR15,47%40,00 EUR47,32 EUR19.06.202021:58:42DZ BANK48,50 EUR48,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDV366
13726612
DDV366 55,00 EUR10,67% p.a.4,23%16,23%55,00 EUR15,47%40,00 EUR47,32 EUR20.03.202021:59:01DZ BANK52,72 EUR52,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3BP2
14815143
DF3BP2 55,00 EUR10,45% p.a.14,99%16,23%55,00 EUR19,70%38,00 EUR47,32 EUR19.03.202121:58:55DZ BANK47,78 EUR47,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF346S
15085904
DF346S 56,00 EUR10,39% p.a.12,11%18,34%56,00 EUR20,75%37,50 EUR47,32 EUR18.12.202021:58:42DZ BANK49,90 EUR49,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3469
15086393
DF3469 56,00 EUR10,34% p.a.14,82%18,34%56,00 EUR20,75%37,50 EUR47,32 EUR19.03.202121:59:01DZ BANK48,72 EUR48,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4UE2
15357637
DF4UE2 55,00 EUR10,15% p.a.17,35%16,23%55,00 EUR19,70%38,00 EUR47,32 EUR18.06.202121:58:42DZ BANK46,72 EUR46,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD98AM
11378979
DD98AM 60,00 EUR10,10% p.a.6,53%26,80%60,00 EUR20,75%37,50 EUR47,32 EUR19.06.202021:59:01DZ BANK56,27 EUR56,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF345N
15086891
DF345N 54,00 EUR10,05% p.a.3,99%14,12%54,00 EUR15,47%40,00 EUR47,32 EUR20.03.202021:58:55DZ BANK51,88 EUR51,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDU4P8
13550012
DDU4P8 55,00 EUR9,98% p.a.11,63%16,23%55,00 EUR20,75%37,50 EUR47,32 EUR18.12.202021:58:42DZ BANK49,22 EUR49,27 EUR

Bonus Cap auf Total S.A.