15.10.2019 / 17:39:59 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,455 1,34% 0,615 EUR 42,65 Tief52,656125 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346F
15085170
DF346F 54,00 EUR19,30% p.a.17,75%16,24%54,00 EUR8,51%42,50 EUR46,455 EUR18.09.202021:43:10DZ BANK45,76 EUR45,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDW0FB
13793663
DDW0FB 60,00 EUR19,03% p.a.22,72%29,16%60,00 EUR13,90%40,00 EUR46,455 EUR18.12.202021:43:10DZ BANK48,79 EUR48,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF347F
15085405
DF347F 62,00 EUR18,92% p.a.27,99%33,46%62,00 EUR13,90%40,00 EUR46,455 EUR19.03.202121:43:10DZ BANK48,34 EUR48,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346E
15086394
DF346E 58,00 EUR18,77% p.a.17,27%24,85%58,00 EUR13,90%40,00 EUR46,455 EUR18.09.202021:43:10DZ BANK49,36 EUR49,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3450
15086886
DF3450 52,00 EUR18,68% p.a.12,29%11,94%52,00 EUR8,51%42,50 EUR46,455 EUR19.06.202021:43:10DZ BANK46,21 EUR46,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF345K
15085392
DF345K 52,00 EUR18,00% p.a.2,99%11,94%52,00 EUR8,51%42,50 EUR46,455 EUR20.12.201921:43:10DZ BANK50,39 EUR50,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF347E
15086400
DF347E 60,00 EUR17,78% p.a.26,26%29,16%60,00 EUR13,90%40,00 EUR46,455 EUR19.03.202121:43:10DZ BANK47,42 EUR47,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF345Z
15085897
DF345Z 56,00 EUR17,74% p.a.11,69%20,55%56,00 EUR13,90%40,00 EUR46,455 EUR19.06.202021:43:10DZ BANK50,04 EUR50,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346W
15085907
DF346W 58,00 EUR17,57% p.a.20,96%24,85%58,00 EUR13,90%40,00 EUR46,455 EUR18.12.202021:43:10DZ BANK47,85 EUR47,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF345P
15085895
DF345P 50,00 EUR17,32% p.a.7,07%7,63%50,00 EUR8,51%42,50 EUR46,455 EUR20.03.202021:43:10DZ BANK46,65 EUR46,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346D
15087404
DF346D 56,00 EUR17,11% p.a.15,75%20,55%56,00 EUR13,90%40,00 EUR46,455 EUR18.09.202021:43:10DZ BANK48,28 EUR48,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDW9J6
13928845
DDW9J6 55,00 EUR16,89% p.a.11,04%18,39%55,00 EUR13,90%40,00 EUR46,455 EUR17.06.202021:43:10DZ BANK49,43 EUR49,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF68Q1
15887742
DF68Q1 60,00 EUR16,39% p.a.28,92%29,16%60,00 EUR13,90%40,00 EUR46,455 EUR18.06.202121:43:10DZ BANK46,34 EUR46,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF347D
15086399
DF347D 58,00 EUR16,31% p.a.24,01%24,85%58,00 EUR13,90%40,00 EUR46,455 EUR19.03.202121:43:10DZ BANK46,67 EUR46,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF149H
14288483
DF149H 55,00 EUR16,25% p.a.14,97%18,39%55,00 EUR13,90%40,00 EUR46,455 EUR18.09.202021:43:10DZ BANK47,74 EUR47,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDV366
13726612
DDV366 55,00 EUR16,10% p.a.6,59%18,39%55,00 EUR13,90%40,00 EUR46,455 EUR20.03.202021:43:10DZ BANK51,50 EUR51,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346V
15085906
DF346V 56,00 EUR16,08% p.a.19,15%20,55%56,00 EUR13,90%40,00 EUR46,455 EUR18.12.202021:43:10DZ BANK46,90 EUR47,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF345Y
15086896
DF345Y 54,00 EUR15,89% p.a.10,50%16,24%54,00 EUR13,90%40,00 EUR46,455 EUR19.06.202021:43:45DZ BANK48,77 EUR48,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF346C
15085902
DF346C 54,00 EUR15,38% p.a.14,16%16,24%54,00 EUR13,90%40,00 EUR46,455 EUR18.09.202021:43:10DZ BANK47,20 EUR47,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4YB1
15415895
DF4YB1 55,00 EUR15,33% p.a.18,15%18,39%55,00 EUR13,90%40,00 EUR46,455 EUR16.12.202021:43:10DZ BANK46,45 EUR46,55 EUR

Bonus Cap auf Total S.A.