Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
30.01.2023 / 17:37:24 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
TotalEnergies SE 		Aktie 850727 57,91 -1,21% -0,71 EUR 43,60 Tief60,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UH
34280515 		DW85UH   60,00 EUR 17,13% p.a. 14,77% 3,61% 60,00 EUR 13,66% 50,00 EUR 57,91 EUR 15.12.2023 12:40:29 DZ BANK 52,27 EUR 52,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UW
34280472 		DW85UW   60,00 EUR 15,57% p.a. 17,60% 3,61% 60,00 EUR 13,66% 50,00 EUR 57,91 EUR 15.03.2024 12:40:23 DZ BANK 51,01 EUR 51,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW9KE5
34545367 		DW9KE5   65,00 EUR 15,60% p.a. 22,20% 12,24% 65,00 EUR 17,98% 47,50 EUR 57,91 EUR 19.06.2024 12:40:29 DZ BANK 53,18 EUR 53,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UT
34280544 		DW85UT   80,00 EUR 15,14% p.a. 17,11% 38,15% 80,00 EUR 30,93% 40,00 EUR 57,91 EUR 15.03.2024 12:40:23 DZ BANK 68,30 EUR 68,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW8DPR
33756182 		DW8DPR   80,00 EUR 15,07% p.a. 21,53% 38,15% 80,00 EUR 30,93% 40,00 EUR 57,91 EUR 21.06.2024 12:40:29 DZ BANK 65,82 EUR 65,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW8DPJ
33756175 		DW8DPJ   80,00 EUR 14,98% p.a. 12,93% 38,15% 80,00 EUR 30,93% 40,00 EUR 57,91 EUR 15.12.2023 12:40:17 DZ BANK 70,83 EUR 70,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW9DFE
34417192 		DW9DFE   60,00 EUR 14,74% p.a. 21,04% 3,61% 60,00 EUR 13,66% 50,00 EUR 57,91 EUR 21.06.2024 12:40:23 DZ BANK 49,56 EUR 49,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW8DPW
33756162 		DW8DPW   80,00 EUR 14,62% p.a. 25,06% 38,15% 80,00 EUR 30,93% 40,00 EUR 57,91 EUR 20.09.2024 12:40:17 DZ BANK 63,96 EUR 63,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85T3
34280647 		DW85T3   60,00 EUR 14,55% p.a. 8,81% 3,61% 60,00 EUR 22,29% 45,00 EUR 57,91 EUR 15.09.2023 12:40:29 DZ BANK 55,13 EUR 55,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UF
34280460 		DW85UF   60,00 EUR 14,29% p.a. 12,34% 3,61% 60,00 EUR 22,29% 45,00 EUR 57,91 EUR 15.12.2023 12:40:29 DZ BANK 53,40 EUR 53,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW8DPP
33756184 		DW8DPP   80,00 EUR 14,08% p.a. 20,08% 38,15% 80,00 EUR 32,65% 39,00 EUR 57,91 EUR 21.06.2024 12:40:23 DZ BANK 66,61 EUR 66,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW8DPU
33756155 		DW8DPU   80,00 EUR 13,75% p.a. 23,49% 38,15% 80,00 EUR 32,65% 39,00 EUR 57,91 EUR 20.09.2024 12:40:23 DZ BANK 64,77 EUR 64,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UU
34280577 		DW85UU   60,00 EUR 13,68% p.a. 15,45% 3,61% 60,00 EUR 22,29% 45,00 EUR 57,91 EUR 15.03.2024 12:40:13 DZ BANK 51,96 EUR 51,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85U4
34280545 		DW85U4   60,00 EUR 13,31% p.a. 18,95% 3,61% 60,00 EUR 22,29% 45,00 EUR 57,91 EUR 21.06.2024 12:40:13 DZ BANK 50,43 EUR 50,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85US
34280599 		DW85US   70,00 EUR 13,32% p.a. 15,04% 20,88% 70,00 EUR 30,93% 40,00 EUR 57,91 EUR 15.03.2024 12:40:17 DZ BANK 60,84 EUR 60,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85U3
34280522 		DW85U3   70,00 EUR 13,30% p.a. 18,95% 20,88% 70,00 EUR 30,93% 40,00 EUR 57,91 EUR 21.06.2024 12:40:17 DZ BANK 58,84 EUR 58,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UE
34280595 		DW85UE   70,00 EUR 13,16% p.a. 11,38% 20,88% 70,00 EUR 30,93% 40,00 EUR 57,91 EUR 15.12.2023 12:40:23 DZ BANK 62,84 EUR 62,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85TM
34280618 		DW85TM   60,00 EUR 12,99% p.a. 4,66% 3,61% 60,00 EUR 22,29% 45,00 EUR 57,91 EUR 16.06.2023 12:40:29 DZ BANK 57,32 EUR 57,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85U2
34280530 		DW85U2   80,00 EUR 12,72% p.a. 18,10% 38,15% 80,00 EUR 35,24% 37,50 EUR 57,91 EUR 21.06.2024 12:40:17 DZ BANK 67,73 EUR 67,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DW85UQ
34280622 		DW85UQ   80,00 EUR 12,53% p.a. 14,14% 38,15% 80,00 EUR 35,24% 37,50 EUR 57,91 EUR 15.03.2024 12:40:23 DZ BANK 70,08 EUR 70,09 EUR

Bonus Cap auf TotalEnergies SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M