25.05.2020 / 17:37:16 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,265 -- -- EUR 21,12 Tief50,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W9
18062133
DFB0W9   36,00 EUR 13,39% p.a. 10,77% 8,22% 36,00 EUR 39,88% 20,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 32,45 EUR 32,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF1GX
18427508
DFF1GX   40,00 EUR 13,02% p.a. 13,90% 20,25% 40,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 35,07 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF9SH
18548879
DFF9SH   40,00 EUR 12,82% p.a. 13,60% 20,25% 40,00 EUR 36,87% 21,00 EUR 33,265 EUR 16.06.2021 21:52:16 DZ BANK 35,16 EUR 35,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7J0
18892493
DFH7J0   38,00 EUR 12,65% p.a. 16,92% 14,23% 38,00 EUR 33,86% 22,00 EUR 33,265 EUR 17.09.2021 21:58:36 DZ BANK 32,45 EUR 32,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JU
18893398
DFH7JU   34,00 EUR 12,62% p.a. 3,82% 2,21% 34,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.09.2020 21:58:36 DZ BANK 32,70 EUR 32,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF1GW
18427584
DFF1GW   36,00 EUR 11,49% p.a. 12,25% 8,22% 36,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 32,02 EUR 32,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JV
18892582
DFH7JV   34,00 EUR 11,40% p.a. 6,28% 2,21% 34,00 EUR 45,89% 18,00 EUR 33,265 EUR 18.12.2020 21:52:16 DZ BANK 31,94 EUR 31,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JZ
18893362
DFH7JZ   38,00 EUR 10,74% p.a. 14,32% 14,23% 38,00 EUR 39,88% 20,00 EUR 33,265 EUR 17.09.2021 21:58:36 DZ BANK 33,19 EUR 33,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JW
18893137
DFH7JW   34,00 EUR 9,97% p.a. 8,04% 2,21% 34,00 EUR 45,89% 18,00 EUR 33,265 EUR 19.03.2021 21:52:16 DZ BANK 31,42 EUR 31,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF9SG
18548878
DFF9SG   34,00 EUR 9,97% p.a. 10,57% 2,21% 34,00 EUR 36,87% 21,00 EUR 33,265 EUR 16.06.2021 21:58:36 DZ BANK 30,70 EUR 30,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFC4E2
18145375
DFC4E2   32,00 EUR 9,32% p.a. 5,16% -3,80% 32,00 EUR 48,90% 17,00 EUR 33,265 EUR 18.12.2020 21:52:16 DZ BANK 30,38 EUR 30,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JT
18893539
DFH7JT   34,00 EUR 9,31% p.a. 2,84% 2,21% 34,00 EUR 45,89% 18,00 EUR 33,265 EUR 18.09.2020 21:52:16 DZ BANK 33,01 EUR 33,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFC4E6
18148426
DFC4E6   32,00 EUR 8,17% p.a. 6,60% -3,80% 32,00 EUR 48,90% 17,00 EUR 33,265 EUR 19.03.2021 21:52:16 DZ BANK 29,97 EUR 30,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JY
18893165
DFH7JY   34,00 EUR 7,85% p.a. 10,43% 2,21% 34,00 EUR 45,89% 18,00 EUR 33,265 EUR 17.09.2021 21:52:16 DZ BANK 30,74 EUR 30,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MT
19112945
DFJ6MT   48,00 EUR     44,30% 48,00 EUR 24,85% 25,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MS
19113445
DFJ6MS   44,00 EUR     32,27% 44,00 EUR 24,85% 25,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MP
19112904
DFJ6MP   40,00 EUR     20,25% 40,00 EUR 39,88% 20,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MN
19113442
DFJ6MN   36,00 EUR     8,22% 36,00 EUR 39,88% 20,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MR
19112929
DFJ6MR   40,00 EUR     20,25% 40,00 EUR 24,85% 25,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MQ
19113446
DFJ6MQ   44,00 EUR     32,27% 44,00 EUR 39,88% 20,00 EUR 33,265 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR

Bonus Cap auf Total S.A.