18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 0,26% 0,12 EUR 42,65 Tief52,490417 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF346H
15085398
DF346H 58,00 EUR26,54% p.a.24,12%25,18%58,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:59:01DZ BANK46,63 EUR46,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF347L
15085406
DF347L 64,00 EUR26,39% p.a.39,34%38,12%64,00 EUR8,28%42,50 EUR46,335 EUR19.03.202121:58:57DZ BANK45,83 EUR45,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDN77T
12895288
DDN77T 65,00 EUR26,15% p.a.23,76%40,28%65,00 EUR13,67%40,00 EUR46,335 EUR18.09.202021:59:01DZ BANK52,27 EUR52,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1TNM
14151123
DF1TNM 55,00 EUR26,07% p.a.16,60%18,70%55,00 EUR8,28%42,50 EUR46,335 EUR17.06.202021:58:40DZ BANK47,07 EUR47,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF345L
15087398
DF345L 54,00 EUR25,87% p.a.3,99%16,54%54,00 EUR8,28%42,50 EUR46,335 EUR20.12.201921:58:47DZ BANK51,83 EUR51,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF346Z
15086900
DF346Z 60,00 EUR25,47% p.a.30,32%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR18.12.202021:58:47DZ BANK45,94 EUR46,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2JJB
14462263
DF2JJB 60,00 EUR24,45% p.a.29,09%29,49%60,00 EUR9,36%42,00 EUR46,335 EUR18.12.202021:58:47DZ BANK46,38 EUR46,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF347K
15085174
DF347K 62,00 EUR24,43% p.a.36,29%33,81%62,00 EUR8,28%42,50 EUR46,335 EUR19.03.202121:59:01DZ BANK45,39 EUR45,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3451
15085168
DF3451 54,00 EUR24,07% p.a.15,51%16,54%54,00 EUR8,28%42,50 EUR46,335 EUR19.06.202021:59:01DZ BANK46,65 EUR46,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF345Q
15086892
DF345Q 52,00 EUR23,73% p.a.9,34%12,23%52,00 EUR8,28%42,50 EUR46,335 EUR20.03.202021:58:40DZ BANK47,46 EUR47,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF346G
15086898
DF346G 56,00 EUR23,64% p.a.21,50%20,86%56,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:59:01DZ BANK45,99 EUR46,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDJ77M
12022119
DDJ77M 60,00 EUR23,16% p.a.14,81%29,49%60,00 EUR13,67%40,00 EUR46,335 EUR17.06.202021:58:47DZ BANK52,16 EUR52,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF346Y
15087408
DF346Y 58,00 EUR23,09% p.a.27,44%25,18%58,00 EUR8,28%42,50 EUR46,335 EUR18.12.202021:58:47DZ BANK45,41 EUR45,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD98AN
11379590
DD98AN 60,00 EUR23,09% p.a.14,90%29,49%60,00 EUR13,67%40,00 EUR46,335 EUR19.06.202021:58:40DZ BANK52,12 EUR52,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF347J
15086401
DF347J 60,00 EUR22,46% p.a.33,24%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR19.03.202121:58:40DZ BANK44,93 EUR45,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH6RA
11882707
DDH6RA 60,00 EUR22,46% p.a.20,43%29,49%60,00 EUR13,67%40,00 EUR46,335 EUR18.09.202021:58:40DZ BANK49,62 EUR49,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD691Y
10483423
DD691Y 60,00 EUR21,80% p.a.8,62%29,49%60,00 EUR13,67%40,00 EUR46,335 EUR20.03.202021:58:47DZ BANK55,14 EUR55,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF345K
15085392
DF345K 52,00 EUR21,33% p.a.3,34%12,23%52,00 EUR8,28%42,50 EUR46,335 EUR20.12.201921:59:01DZ BANK50,22 EUR50,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF347G
15087411
DF347G 64,00 EUR21,26% p.a.31,39%38,12%64,00 EUR13,67%40,00 EUR46,335 EUR19.03.202121:58:57DZ BANK48,61 EUR48,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF346F
15085170
DF346F 54,00 EUR20,69% p.a.18,84%16,54%54,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:59:01DZ BANK45,34 EUR45,44 EUR

Bonus Cap auf Total S.A.