18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 0,26% 0,12 EUR 42,65 Tief52,490417 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD8FL5
10673725
DD8FL5 65,00 EUR51,71% p.a.19,09%40,28%65,00 EUR8,28%42,50 EUR46,335 EUR20.03.202021:58:47DZ BANK54,38 EUR54,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD98AP
11379291
DD98AP 65,00 EUR43,07% p.a.27,05%40,28%65,00 EUR8,28%42,50 EUR46,335 EUR19.06.202021:58:47DZ BANK50,96 EUR51,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD691Z
10483641
DD691Z 60,00 EUR41,53% p.a.15,67%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR20.03.202021:58:57DZ BANK51,72 EUR51,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDH6RB
11882708
DDH6RB 65,00 EUR36,17% p.a.32,76%40,28%65,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:58:47DZ BANK48,81 EUR48,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1TNN
14151125
DF1TNN 60,00 EUR34,94% p.a.21,98%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR17.06.202021:59:01DZ BANK49,04 EUR49,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDG8M9
11820561
DDG8M9 60,00 EUR34,73% p.a.22,05%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR19.06.202021:59:01DZ BANK49,01 EUR49,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF345S
15085393
DF345S 56,00 EUR32,87% p.a.12,65%20,86%56,00 EUR8,28%42,50 EUR46,335 EUR20.03.202021:58:40DZ BANK49,61 EUR49,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3462
15087402
DF3462 66,00 EUR32,20% p.a.38,51%42,44%66,00 EUR8,28%42,50 EUR46,335 EUR18.12.202021:59:01DZ BANK47,50 EUR47,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF346K
15087405
DF346K 62,00 EUR32,10% p.a.29,11%33,81%62,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:59:01DZ BANK47,87 EUR48,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF346J
15085903
DF346J 60,00 EUR31,55% p.a.28,62%29,49%60,00 EUR8,28%42,50 EUR46,335 EUR18.09.202021:58:47DZ BANK46,55 EUR46,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3453
15086887
DF3453 58,00 EUR31,33% p.a.19,98%25,18%58,00 EUR8,28%42,50 EUR46,335 EUR19.06.202021:59:01DZ BANK48,24 EUR48,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3461
15085395
DF3461 64,00 EUR30,00% p.a.35,82%38,12%64,00 EUR8,28%42,50 EUR46,335 EUR18.12.202021:58:47DZ BANK46,97 EUR47,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2JJC
14461477
DF2JJC 65,00 EUR29,64% p.a.35,39%40,28%65,00 EUR9,36%42,00 EUR46,335 EUR18.12.202021:58:40DZ BANK47,86 EUR48,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF345R
15087400
DF345R 54,00 EUR28,39% p.a.11,04%16,54%54,00 EUR8,28%42,50 EUR46,335 EUR20.03.202021:58:57DZ BANK48,53 EUR48,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF347M
15085407
DF347M 66,00 EUR28,20% p.a.42,18%42,44%66,00 EUR8,28%42,50 EUR46,335 EUR19.03.202121:59:01DZ BANK46,27 EUR46,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2JH9
14461463
DF2JH9 60,00 EUR27,87% p.a.25,31%29,49%60,00 EUR9,36%42,00 EUR46,335 EUR18.09.202021:58:47DZ BANK47,78 EUR47,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3460
15085394
DF3460 62,00 EUR27,79% p.a.33,13%33,81%62,00 EUR8,28%42,50 EUR46,335 EUR18.12.202021:58:40DZ BANK46,47 EUR46,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3452
15085389
DF3452 56,00 EUR27,76% p.a.17,80%20,86%56,00 EUR8,28%42,50 EUR46,335 EUR19.06.202021:58:47DZ BANK47,44 EUR47,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2JH8
14462258
DF2JH8 55,00 EUR27,53% p.a.10,73%18,70%55,00 EUR9,36%42,00 EUR46,335 EUR20.03.202021:58:57DZ BANK49,57 EUR49,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDJ6D9
12009687
DDJ6D9 65,00 EUR27,31% p.a.17,52%40,28%65,00 EUR13,67%40,00 EUR46,335 EUR19.06.202021:58:47DZ BANK55,16 EUR55,31 EUR

Bonus Cap auf Total S.A.