25.05.2020 / 17:37:16 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,265 -- -- EUR 21,12 Tief50,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH362
18829995
DFH362   40,00 EUR 30,77% p.a. 16,35% 20,25% 40,00 EUR 24,85% 25,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 34,33 EUR 34,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH366
18830070
DFH366   44,00 EUR 28,32% p.a. 22,49% 32,27% 44,00 EUR 24,85% 25,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 35,87 EUR 35,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH361
18829984
DFH361   36,00 EUR 24,51% p.a. 13,17% 8,22% 36,00 EUR 24,85% 25,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 31,76 EUR 31,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH365
18829994
DFH365   40,00 EUR 24,08% p.a. 19,19% 20,25% 40,00 EUR 24,85% 25,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 33,51 EUR 33,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH37A
18829981
DFH37A   44,00 EUR 23,26% p.a. 24,89% 32,27% 44,00 EUR 24,85% 25,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 35,18 EUR 35,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W5
18066996
DFB0W5   44,00 EUR 20,20% p.a. 10,94% 32,27% 44,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 39,61 EUR 39,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFG313
18596082
DFG313   40,00 EUR 20,15% p.a. 21,54% 20,25% 40,00 EUR 24,85% 25,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 32,86 EUR 32,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W4
18063896
DFB0W4   42,00 EUR 19,51% p.a. 10,58% 26,26% 42,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 37,93 EUR 37,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH364
18829976
DFH364   36,00 EUR 19,46% p.a. 15,57% 8,22% 36,00 EUR 24,85% 25,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 31,10 EUR 31,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W3
18066784
DFB0W3   40,00 EUR 17,79% p.a. 9,68% 20,25% 40,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 36,42 EUR 36,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W2
18065465
DFB0W2   38,00 EUR 16,69% p.a. 9,10% 14,23% 38,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 34,78 EUR 34,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XD
18066695
DFB0XD   44,00 EUR 16,64% p.a. 13,34% 32,27% 44,00 EUR 39,88% 20,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 38,77 EUR 38,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH368
18829974
DFH368   36,00 EUR 16,20% p.a. 17,30% 8,22% 36,00 EUR 24,85% 25,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 30,64 EUR 30,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XC
18063689
DFB0XC   42,00 EUR 15,89% p.a. 12,75% 26,26% 42,00 EUR 39,88% 20,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 37,20 EUR 37,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W1
18064838
DFB0W1   36,00 EUR 15,55% p.a. 8,50% 8,22% 36,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.12.2020 21:58:36 DZ BANK 33,13 EUR 33,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XB
18067794
DFB0XB   40,00 EUR 15,08% p.a. 12,11% 20,25% 40,00 EUR 39,88% 20,00 EUR 33,265 EUR 19.03.2021 21:58:36 DZ BANK 35,63 EUR 35,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JX
18892571
DFH7JX   38,00 EUR 14,68% p.a. 15,68% 14,23% 38,00 EUR 33,86% 22,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 32,80 EUR 32,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF9SF
18548876
DFF9SF   34,00 EUR 14,45% p.a. 7,83% 2,21% 34,00 EUR 36,87% 21,00 EUR 33,265 EUR 16.12.2020 21:52:16 DZ BANK 31,48 EUR 31,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF1GY
18427259
DFF1GY   44,00 EUR 14,33% p.a. 15,30% 32,27% 44,00 EUR 39,88% 20,00 EUR 33,265 EUR 18.06.2021 21:58:36 DZ BANK 38,11 EUR 38,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XA
18066655
DFB0XA   38,00 EUR 14,23% p.a. 11,44% 14,23% 38,00 EUR 39,88% 20,00 EUR 33,265 EUR 19.03.2021 21:52:16 DZ BANK 34,05 EUR 34,10 EUR

Bonus Cap auf Total S.A.