02.06.2020 / 17:38:49 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 35,545 2,89% 1,00 EUR 21,12 Tief50,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH362
18829995
DFH362   40,00 EUR 21,25% p.a. 11,02% 12,53% 40,00 EUR 29,67% 25,00 EUR 35,545 EUR 18.12.2020 21:58:33 DZ BANK 35,98 EUR 36,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH366
18830070
DFH366   44,00 EUR 20,82% p.a. 16,16% 23,79% 44,00 EUR 29,67% 25,00 EUR 35,545 EUR 19.03.2021 21:58:33 DZ BANK 37,83 EUR 37,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH365
18829994
DFH365   40,00 EUR 17,77% p.a. 13,83% 12,53% 40,00 EUR 29,67% 25,00 EUR 35,545 EUR 19.03.2021 21:58:54 DZ BANK 35,09 EUR 35,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH37A
18829981
DFH37A   44,00 EUR 17,74% p.a. 18,53% 23,79% 44,00 EUR 29,67% 25,00 EUR 35,545 EUR 18.06.2021 21:58:33 DZ BANK 37,07 EUR 37,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MT
19112945
DFJ6MT   48,00 EUR 17,25% p.a. 22,79% 35,04% 48,00 EUR 29,67% 25,00 EUR 35,545 EUR 17.09.2021 21:58:54 DZ BANK 39,04 EUR 39,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH361
18829984
DFH361   36,00 EUR 17,07% p.a. 8,93% 1,28% 36,00 EUR 29,67% 25,00 EUR 35,545 EUR 18.12.2020 21:58:33 DZ BANK 33,00 EUR 33,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFG313
18596082
DFG313   40,00 EUR 15,52% p.a. 16,21% 12,53% 40,00 EUR 29,67% 25,00 EUR 35,545 EUR 18.06.2021 21:58:33 DZ BANK 34,37 EUR 34,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MS
19113445
DFJ6MS   44,00 EUR 15,34% p.a. 20,22% 23,79% 44,00 EUR 29,67% 25,00 EUR 35,545 EUR 17.09.2021 21:58:54 DZ BANK 36,55 EUR 36,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH364
18829976
DFH364   36,00 EUR 14,41% p.a. 11,25% 1,28% 36,00 EUR 29,67% 25,00 EUR 35,545 EUR 19.03.2021 21:58:33 DZ BANK 32,31 EUR 32,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W5
18066996
DFB0W5   44,00 EUR 13,24% p.a. 6,98% 23,79% 44,00 EUR 43,73% 20,00 EUR 35,545 EUR 18.12.2020 21:58:33 DZ BANK 41,08 EUR 41,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MR
19112929
DFJ6MR   40,00 EUR 13,19% p.a. 17,34% 12,53% 40,00 EUR 29,67% 25,00 EUR 35,545 EUR 17.09.2021 21:58:33 DZ BANK 34,04 EUR 34,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W4
18063896
DFB0W4   42,00 EUR 12,87% p.a. 6,79% 18,16% 42,00 EUR 43,73% 20,00 EUR 35,545 EUR 18.12.2020 21:59:02 DZ BANK 39,28 EUR 39,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH368
18829974
DFH368   36,00 EUR 12,42% p.a. 12,96% 1,28% 36,00 EUR 29,67% 25,00 EUR 35,545 EUR 18.06.2021 21:58:33 DZ BANK 31,82 EUR 31,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XD
18066695
DFB0XD   44,00 EUR 11,70% p.a. 9,15% 23,79% 44,00 EUR 43,73% 20,00 EUR 35,545 EUR 19.03.2021 21:58:33 DZ BANK 40,26 EUR 40,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W3
18066784
DFB0W3   40,00 EUR 11,43% p.a. 6,04% 12,53% 40,00 EUR 43,73% 20,00 EUR 35,545 EUR 18.12.2020 21:58:33 DZ BANK 37,67 EUR 37,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XC
18063689
DFB0XC   42,00 EUR 11,18% p.a. 8,75% 18,16% 42,00 EUR 43,73% 20,00 EUR 35,545 EUR 19.03.2021 21:58:33 DZ BANK 38,57 EUR 38,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JX
18892571
DFH7JX   38,00 EUR 10,99% p.a. 11,47% 6,91% 38,00 EUR 38,11% 22,00 EUR 35,545 EUR 18.06.2021 21:58:33 DZ BANK 34,04 EUR 34,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W2
18065465
DFB0W2   38,00 EUR 10,76% p.a. 5,70% 6,91% 38,00 EUR 43,73% 20,00 EUR 35,545 EUR 18.12.2020 21:58:33 DZ BANK 35,90 EUR 35,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XB
18067794
DFB0XB   40,00 EUR 10,61% p.a. 8,31% 12,53% 40,00 EUR 43,73% 20,00 EUR 35,545 EUR 19.03.2021 21:58:54 DZ BANK 36,88 EUR 36,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFF1GY
18427259
DFF1GY   44,00 EUR 10,60% p.a. 11,06% 23,79% 44,00 EUR 43,73% 20,00 EUR 35,545 EUR 18.06.2021 21:58:33 DZ BANK 39,57 EUR 39,62 EUR

Bonus Cap auf Total S.A.