29.05.2020 / 17:38:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,625 -2,03% -0,695 EUR 21,12 Tief50,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH362
18829995
DFH362   40,00 EUR 26,89% p.a. 14,09% 18,96% 40,00 EUR 25,65% 25,00 EUR 33,625 EUR 18.12.2020 21:58:59 DZ BANK 35,01 EUR 35,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH366
18830070
DFH366   44,00 EUR 25,23% p.a. 19,79% 30,86% 44,00 EUR 25,65% 25,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 36,68 EUR 36,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH365
18829994
DFH365   40,00 EUR 21,50% p.a. 16,92% 18,96% 40,00 EUR 25,65% 25,00 EUR 33,625 EUR 19.03.2021 21:58:59 DZ BANK 34,16 EUR 34,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH361
18829984
DFH361   36,00 EUR 21,44% p.a. 11,35% 7,06% 36,00 EUR 25,65% 25,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 32,28 EUR 32,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH37A
18829981
DFH37A   44,00 EUR 21,01% p.a. 22,22% 30,86% 44,00 EUR 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:58:59 DZ BANK 35,95 EUR 36,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MT
19112945
DFJ6MT   48,00 EUR 20,10% p.a. 26,92% 42,75% 48,00 EUR 25,65% 25,00 EUR 33,625 EUR 17.09.2021 21:58:57 DZ BANK 37,72 EUR 37,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFG313
18596082
DFG313   40,00 EUR 18,29% p.a. 19,33% 18,96% 40,00 EUR 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:58:59 DZ BANK 33,47 EUR 33,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MS
19113445
DFJ6MS   44,00 EUR 17,91% p.a. 23,91% 30,86% 44,00 EUR 25,65% 25,00 EUR 33,625 EUR 17.09.2021 21:58:57 DZ BANK 35,46 EUR 35,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH364
18829976
DFH364   36,00 EUR 17,35% p.a. 13,71% 7,06% 36,00 EUR 25,65% 25,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 31,61 EUR 31,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W5
18066996
DFB0W5   44,00 EUR 16,78% p.a. 8,96% 30,86% 44,00 EUR 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 40,33 EUR 40,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W4
18063896
DFB0W4   42,00 EUR 16,26% p.a. 8,70% 24,91% 42,00 EUR 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:59 DZ BANK 38,59 EUR 38,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ6MR
19112929
DFJ6MR   40,00 EUR 15,37% p.a. 20,45% 18,96% 40,00 EUR 25,65% 25,00 EUR 33,625 EUR 17.09.2021 21:58:57 DZ BANK 33,16 EUR 33,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH368
18829974
DFH368   36,00 EUR 14,64% p.a. 15,46% 7,06% 36,00 EUR 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 31,13 EUR 31,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W3
18066784
DFB0W3   40,00 EUR 14,62% p.a. 7,85% 18,96% 40,00 EUR 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 37,04 EUR 37,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XD
18066695
DFB0XD   44,00 EUR 14,28% p.a. 11,31% 30,86% 44,00 EUR 40,52% 20,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 39,48 EUR 39,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W2
18065465
DFB0W2   38,00 EUR 13,78% p.a. 7,41% 13,01% 38,00 EUR 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 35,33 EUR 35,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XC
18063689
DFB0XC   42,00 EUR 13,65% p.a. 10,82% 24,91% 42,00 EUR 40,52% 20,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 37,85 EUR 37,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFH7JX
18892571
DFH7JX   38,00 EUR 13,02% p.a. 13,74% 13,01% 38,00 EUR 34,57% 22,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 33,36 EUR 33,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0XB
18067794
DFB0XB   40,00 EUR 12,97% p.a. 10,28% 18,96% 40,00 EUR 40,52% 20,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 36,22 EUR 36,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFB0W1
18064838
DFB0W1   36,00 EUR 12,85% p.a. 6,92% 7,06% 36,00 EUR 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 33,62 EUR 33,67 EUR

Bonus Cap auf Total S.A.