27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJN
38198697
|
DJ4GJN | 60,00 EUR | 4,88% p.a. 4,79% | -4,82% 60,00 EUR | 46,07% 34,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 57,21 EUR 57,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0WQ2
42608053
|
DQ0WQ2 | 50,00 EUR | 4,87% p.a. 4,78% | -20,69% 50,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 47,67 EUR 47,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJJ
38198724
|
DJ4GJJ | 50,00 EUR | 4,84% p.a. 3,52% | -20,69% 50,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 48,25 EUR 48,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85UZ
34280524
|
DW85UZ | 70,00 EUR | 4,80% p.a. 1,10% | 11,04% 70,00 EUR | 44,48% 35,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 69,19 EUR 69,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPQ
33756200
|
DW8DPQ | 60,00 EUR | 4,79% p.a. 1,10% | -4,82% 60,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,30 EUR 59,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DDZ4JU
35304141
|
DDZ4JU | 60,00 EUR | 4,84% p.a. 3,52% | -4,82% 60,00 EUR | 46,07% 34,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,91 EUR 57,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7LM1
41104188
|
DJ7LM1 | 60,00 EUR | 4,84% p.a. 5,99% | -4,82% 60,00 EUR | 46,07% 34,00 EUR | 63,04 EUR | 20.06.2025 | DZ BANK | 56,56 EUR 56,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CXY
36418522
|
DJ1CXY | 60,00 EUR | 4,83% p.a. 2,30% | -4,82% 60,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,60 EUR 58,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CXW
36418343
|
DJ1CXW | 70,00 EUR | 4,78% p.a. 2,28% | 11,04% 70,00 EUR | 48,45% 32,50 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 68,39 EUR 68,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPN
33756152
|
DW8DPN | 60,00 EUR | 4,79% p.a. 1,10% | -4,82% 60,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,30 EUR 59,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ33GG
37905725
|
DJ33GG | 60,00 EUR | 4,74% p.a. 3,45% | -4,82% 60,00 EUR | 48,45% 32,50 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,95 EUR 58,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U0
34280471
|
DW85U0 | 60,00 EUR | 4,71% p.a. 1,08% | -4,82% 60,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,31 EUR 59,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPM
33756138
|
DW8DPM | 60,00 EUR | 4,71% p.a. 1,08% | -4,82% 60,00 EUR | 46,07% 34,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,31 EUR 59,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJG
38198726
|
DJ4GJG | 50,00 EUR | 4,66% p.a. 3,39% | -20,69% 50,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 48,31 EUR 48,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ73RV
41395011
|
DJ73RV | 70,00 EUR | 4,69% p.a. 3,38% | 11,04% 70,00 EUR | 32,58% 42,50 EUR | 63,04 EUR | 18.12.2024 | DZ BANK | 67,66 EUR 67,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPS
33756139
|
DW8DPS | 60,00 EUR | 4,68% p.a. 2,23% | -4,82% 60,00 EUR | 46,07% 34,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,64 EUR 58,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CXV
36418460
|
DJ1CXV | 60,00 EUR | 4,61% p.a. 2,20% | -4,82% 60,00 EUR | 48,45% 32,50 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,66 EUR 58,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ42HU
38715078
|
DJ42HU | 55,00 EUR | 4,61% p.a. 3,33% | -12,75% 55,00 EUR | 48,45% 32,50 EUR | 63,04 EUR | 18.12.2024 | DZ BANK | 53,18 EUR 53,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJE
38198725
|
DJ4GJE | 50,00 EUR | 4,58% p.a. 3,33% | -20,69% 50,00 EUR | 44,48% 35,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 48,34 EUR 48,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4X1J
38600863
|
DJ4X1J | 50,00 EUR | 4,54% p.a. 2,17% | -20,69% 50,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 48,89 EUR 48,94 EUR |