27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJP
38198701
|
DJ4GJP | 60,00 EUR | 5,65% p.a. 5,54% | -4,82% 60,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 56,84 EUR 56,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DDZ4JX
35304211
|
DDZ4JX | 60,00 EUR | 5,61% p.a. 4,08% | -4,82% 60,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,64 EUR 57,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPV
33756150
|
DW8DPV | 60,00 EUR | 5,54% p.a. 2,63% | -4,82% 60,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,45 EUR 58,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CX1
36418638
|
DJ1CX1 | 70,00 EUR | 5,52% p.a. 2,62% | 11,04% 70,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 68,19 EUR 68,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U3
34280522
|
DW85U3 | 70,00 EUR | 5,52% p.a. 1,26% | 11,04% 70,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 69,12 EUR 69,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CX0
36418458
|
DJ1CX0 | 80,00 EUR | 5,50% p.a. 2,62% | 26,90% 80,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 77,95 EUR 77,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0T0Q
42546894
|
DQ0T0Q | 65,00 EUR | 5,50% p.a. 3,97% | 3,11% 65,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 18.12.2024 | DZ BANK | 62,51 EUR 62,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DDZ4JV
35304195
|
DDZ4JV | 60,00 EUR | 5,46% p.a. 3,97% | -4,82% 60,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,70 EUR 57,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U2
34280530
|
DW85U2 | 80,00 EUR | 5,44% p.a. 1,24% | 26,90% 80,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 79,00 EUR 79,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0WQ0
42608031
|
DQ0WQ0 | 70,00 EUR | 5,45% p.a. 5,34% | 11,04% 70,00 EUR | 44,48% 35,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 66,44 EUR 66,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ25GC
39730664
|
DJ25GC | 60,00 EUR | 5,43% p.a. 5,32% | -4,82% 60,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 56,96 EUR 56,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U4
34280545
|
DW85U4 | 60,00 EUR | 5,32% p.a. 1,21% | -4,82% 60,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,27 EUR 59,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJF
38198716
|
DJ4GJF | 70,00 EUR | 5,35% p.a. 3,89% | 11,04% 70,00 EUR | 44,48% 35,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 67,37 EUR 67,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CXZ
36418441
|
DJ1CXZ | 70,00 EUR | 5,29% p.a. 2,52% | 11,04% 70,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 68,27 EUR 68,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ33GH
37905728
|
DJ33GH | 60,00 EUR | 5,31% p.a. 3,86% | -4,82% 60,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,76 EUR 57,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ42HV
38715075
|
DJ42HV | 60,00 EUR | 5,28% p.a. 3,81% | -4,82% 60,00 EUR | 40,51% 37,50 EUR | 63,04 EUR | 18.12.2024 | DZ BANK | 57,79 EUR 57,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ8VPM
41903388
|
DJ8VPM | 50,00 EUR | 5,26% p.a. 3,82% | -20,69% 50,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 48,15 EUR 48,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPQ
33756200
|
DW8DPQ | 60,00 EUR | 5,17% p.a. 1,18% | -4,82% 60,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,29 EUR 59,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CXX
36418587
|
DJ1CXX | 70,00 EUR | 5,10% p.a. 2,43% | 11,04% 70,00 EUR | 44,48% 35,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 68,33 EUR 68,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW8DPT
33756147
|
DW8DPT | 60,00 EUR | 5,09% p.a. 2,42% | -4,82% 60,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,57 EUR 58,58 EUR |