27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7LM8
41104210
|
DJ7LM8 | 60,00 EUR | 8,09% p.a. 12,19% | -4,82% 60,00 EUR | 20,69% 50,00 EUR | 63,04 EUR | 19.09.2025 | DZ BANK | 53,43 EUR 53,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJM
38198710
|
DJ4GJM | 70,00 EUR | 8,02% p.a. 5,80% | 11,04% 70,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 66,15 EUR 66,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0262
42747865
|
DQ0262 | 60,00 EUR | 7,92% p.a. 14,09% | -4,82% 60,00 EUR | 20,69% 50,00 EUR | 63,04 EUR | 19.12.2025 | DZ BANK | 52,54 EUR 52,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0261
42747864
|
DQ0261 | 80,00 EUR | 7,30% p.a. 12,95% | 26,90% 80,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 19.12.2025 | DZ BANK | 70,78 EUR 70,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7VXR
41263410
|
DJ7VXR | 80,00 EUR | 7,20% p.a. 8,93% | 26,90% 80,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.06.2025 | DZ BANK | 73,43 EUR 73,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7VXT
41263403
|
DJ7VXT | 80,00 EUR | 7,20% p.a. 10,83% | 26,90% 80,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 19.09.2025 | DZ BANK | 72,13 EUR 72,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ25GE
39730680
|
DJ25GE | 60,00 EUR | 7,03% p.a. 6,89% | -4,82% 60,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 56,12 EUR 56,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJS
38198693
|
DJ4GJS | 80,00 EUR | 6,93% p.a. 6,79% | 26,90% 80,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 74,90 EUR 74,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ026Z
42747858
|
DQ026Z | 80,00 EUR | 6,89% p.a. 12,20% | 26,90% 80,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 19.12.2025 | DZ BANK | 71,25 EUR 71,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ48V7
38873350
|
DJ48V7 | 80,00 EUR | 6,81% p.a. 3,23% | 26,90% 80,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 77,49 EUR 77,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENJ
39008822
|
DJ5ENJ | 80,00 EUR | 6,65% p.a. 1,51% | 26,90% 80,00 EUR | 20,69% 50,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 78,80 EUR 78,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENK
39008813
|
DJ5ENK | 60,00 EUR | 6,67% p.a. 3,16% | -4,82% 60,00 EUR | 20,69% 50,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,15 EUR 58,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW9DFE
34417192
|
DW9DFE | 60,00 EUR | 6,63% p.a. 1,51% | -4,82% 60,00 EUR | 20,69% 50,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 59,10 EUR 59,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJL
38198705
|
DJ4GJL | 60,00 EUR | 6,57% p.a. 4,77% | -4,82% 60,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 57,26 EUR 57,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4GJQ
38198694
|
DJ4GJQ | 80,00 EUR | 6,54% p.a. 6,41% | 26,90% 80,00 EUR | 38,13% 39,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 75,17 EUR 75,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DDZ4JY
35304221
|
DDZ4JY | 80,00 EUR | 6,48% p.a. 4,70% | 26,90% 80,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 20.12.2024 | DZ BANK | 76,40 EUR 76,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0WQ3
42608062
|
DQ0WQ3 | 70,00 EUR | 6,45% p.a. 6,32% | 11,04% 70,00 EUR | 36,55% 40,00 EUR | 63,04 EUR | 21.03.2025 | DZ BANK | 65,83 EUR 65,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U6
34280662
|
DW85U6 | 80,00 EUR | 6,36% p.a. 1,45% | 26,90% 80,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 21.06.2024 | DZ BANK | 78,85 EUR 78,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CX2
36418478
|
DJ1CX2 | 60,00 EUR | 6,33% p.a. 3,00% | -4,82% 60,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 58,24 EUR 58,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ1CX3
36418465
|
DJ1CX3 | 70,00 EUR | 6,26% p.a. 2,97% | 11,04% 70,00 EUR | 28,62% 45,00 EUR | 63,04 EUR | 20.09.2024 | DZ BANK | 67,97 EUR 67,98 EUR |