28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,47 | 0,68% | 0,43 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ1CJ3
42932927
|
DQ1CJ3 | 90,00 EUR | 16,17% p.a. 15,79% | 41,80% 90,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 77,63 EUR 77,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7LM0
41104213
|
DJ7LM0 | 90,00 EUR | 15,14% p.a. 10,82% | 41,80% 90,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 81,11 EUR 81,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7VXS
41263405
|
DJ7VXS | 80,00 EUR | 14,12% p.a. 17,60% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.06.2025 | DZ BANK | 67,98 EUR 68,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ2E40
39139057
|
DJ2E40 | 80,00 EUR | 14,06% p.a. 13,73% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 70,29 EUR 70,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ2L34
39277606
|
DJ2L34 | 80,00 EUR | 13,26% p.a. 9,50% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 73,01 EUR 73,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7LM9
41104218
|
DJ7LM9 | 80,00 EUR | 13,18% p.a. 20,07% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 19.09.2025 | DZ BANK | 66,38 EUR 66,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0263
42747863
|
DQ0263 | 80,00 EUR | 12,79% p.a. 23,10% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 19.12.2025 | DZ BANK | 64,74 EUR 64,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ026X
42747868
|
DQ026X | 70,00 EUR | 11,39% p.a. 11,13% | 10,29% 70,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 62,94 EUR 62,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENQ
39008805
|
DJ5ENQ | 70,00 EUR | 11,39% p.a. 8,17% | 10,29% 70,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 64,66 EUR 64,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ2E4Z
39139084
|
DJ2E4Z | 90,00 EUR | 11,10% p.a. 5,18% | 41,80% 90,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.09.2024 | DZ BANK | 85,52 EUR 85,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENM
39008818
|
DJ5ENM | 80,00 EUR | 9,87% p.a. 4,62% | 26,04% 80,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.09.2024 | DZ BANK | 76,42 EUR 76,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ25GF
39730671
|
DJ25GF | 80,00 EUR | 9,45% p.a. 9,23% | 26,04% 80,00 EUR | 29,10% 45,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 73,19 EUR 73,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENL
39008836
|
DJ5ENL | 70,00 EUR | 9,26% p.a. 4,34% | 10,29% 70,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.09.2024 | DZ BANK | 67,04 EUR 67,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENN
39008806
|
DJ5ENN | 90,00 EUR | 9,25% p.a. 6,66% | 41,80% 90,00 EUR | 29,10% 45,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 84,33 EUR 84,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW85U7
34280514
|
DW85U7 | 70,00 EUR | 9,11% p.a. 2,03% | 10,29% 70,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 21.06.2024 | DZ BANK | 68,56 EUR 68,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ48V9
38873355
|
DJ48V9 | 80,00 EUR | 8,50% p.a. 6,13% | 26,04% 80,00 EUR | 29,10% 45,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 75,33 EUR 75,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7LM4
41104216
|
DJ7LM4 | 60,00 EUR | 8,44% p.a. 10,46% | -5,47% 60,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.06.2025 | DZ BANK | 54,27 EUR 54,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DQ0WQ4
42608054
|
DQ0WQ4 | 70,00 EUR | 8,31% p.a. 8,12% | 10,29% 70,00 EUR | 29,10% 45,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 64,69 EUR 64,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENR
39008829
|
DJ5ENR | 60,00 EUR | 8,26% p.a. 8,07% | -5,47% 60,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 21.03.2025 | DZ BANK | 55,47 EUR 55,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525%2Fsort%2F%25257B%252522bonusProfitPercentPa%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5ENP
39008842
|
DJ5ENP | 60,00 EUR | 7,91% p.a. 5,71% | -5,47% 60,00 EUR | 21,22% 50,00 EUR | 63,47 EUR | 20.12.2024 | DZ BANK | 56,71 EUR 56,76 EUR |