23.10.2020 / 17:35:04 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total SE
Aktie 850727 28,08 1,67% 0,46 EUR 20,711362 Tief49,944585 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH362
18829995
DFH362   40,00 EUR 170,51% p.a. 16,18% 42,45% 40,00 EUR 10,97% 25,00 EUR 28,08 EUR 18.12.2020 21:58:41 DZ BANK 34,23 EUR 34,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFR0KF
19859572
DFR0KF   34,00 EUR 148,62% p.a. 14,71% 21,08% 34,00 EUR 7,41% 26,00 EUR 28,08 EUR 18.12.2020 21:58:41 DZ BANK 29,54 EUR 29,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH361
18829984
DFH361   36,00 EUR 123,09% p.a. 12,85% 28,21% 36,00 EUR 10,97% 25,00 EUR 28,08 EUR 18.12.2020 21:58:41 DZ BANK 31,80 EUR 31,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH366
18830070
DFH366   44,00 EUR 107,32% p.a. 33,86% 56,70% 44,00 EUR 10,97% 25,00 EUR 28,08 EUR 19.03.2021 21:58:41 DZ BANK 32,67 EUR 32,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFK5QG
19297362
DFK5QG   52,00 EUR 94,95% p.a. 54,26% 85,19% 52,00 EUR 10,97% 25,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 33,51 EUR 33,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFR7XU
19991859
DFR7XU   38,00 EUR 93,53% p.a. 30,23% 35,33% 38,00 EUR 7,41% 26,00 EUR 28,08 EUR 19.03.2021 21:58:41 DZ BANK 29,03 EUR 29,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM46Q
19733951
DFM46Q   38,00 EUR 90,62% p.a. 10,21% 35,33% 38,00 EUR 14,53% 24,00 EUR 28,08 EUR 18.12.2020 21:58:38 DZ BANK 34,38 EUR 34,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH365
18829994
DFH365   40,00 EUR 86,56% p.a. 28,33% 42,45% 40,00 EUR 10,97% 25,00 EUR 28,08 EUR 19.03.2021 21:58:41 DZ BANK 31,02 EUR 31,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFK5QF
19296792
DFK5QF   48,00 EUR 83,36% p.a. 48,24% 70,94% 48,00 EUR 10,97% 25,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 32,18 EUR 32,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM9L4
19831873
DFM9L4   52,00 EUR 77,31% p.a. 45,05% 85,19% 52,00 EUR 14,53% 24,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 35,65 EUR 35,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH37A
18829981
DFH37A   44,00 EUR 71,32% p.a. 41,84% 56,70% 44,00 EUR 10,97% 25,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 30,87 EUR 31,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFK5V4
19296361
DFK5V4   52,00 EUR 70,34% p.a. 61,39% 85,19% 52,00 EUR 10,97% 25,00 EUR 28,08 EUR 17.09.2021 21:58:41 DZ BANK 32,02 EUR 32,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM9L2
19831369
DFM9L2   40,00 EUR 69,48% p.a. 23,49% 42,45% 40,00 EUR 14,53% 24,00 EUR 28,08 EUR 19.03.2021 21:58:38 DZ BANK 32,24 EUR 32,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM8LM
19802249
DFM8LM   48,00 EUR 69,23% p.a. 40,72% 70,94% 48,00 EUR 14,53% 24,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 33,91 EUR 34,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFR7XS
19991836
DFR7XS   34,00 EUR 67,41% p.a. 8,07% 21,08% 34,00 EUR 14,53% 24,00 EUR 28,08 EUR 18.12.2020 21:58:41 DZ BANK 31,36 EUR 31,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFH364
18829976
DFH364   36,00 EUR 65,07% p.a. 22,20% 28,21% 36,00 EUR 10,97% 25,00 EUR 28,08 EUR 19.03.2021 21:58:38 DZ BANK 29,36 EUR 29,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFJ6MT
19112945
DFJ6MT   48,00 EUR 62,84% p.a. 54,99% 70,94% 48,00 EUR 10,97% 25,00 EUR 28,08 EUR 17.09.2021 21:58:43 DZ BANK 30,82 EUR 30,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM46S
19733425
DFM46S   38,00 EUR 61,37% p.a. 21,10% 35,33% 38,00 EUR 14,53% 24,00 EUR 28,08 EUR 19.03.2021 21:58:41 DZ BANK 31,28 EUR 31,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM8LT
19802077
DFM8LT   52,00 EUR 60,71% p.a. 53,17% 85,19% 52,00 EUR 14,53% 24,00 EUR 28,08 EUR 17.09.2021 21:58:41 DZ BANK 33,75 EUR 33,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451525/filterDataCurrentCount/111/wkn/DFM8LL
19802197
DFM8LL   44,00 EUR 60,36% p.a. 35,89% 56,70% 44,00 EUR 14,53% 24,00 EUR 28,08 EUR 18.06.2021 21:58:41 DZ BANK 32,23 EUR 32,38 EUR

Bonus Cap auf Total SE