04.06.2020 / 14:56:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,300 -1,14% -0,360 EUR 20,050 Tief34,640 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF3X4A
15031261
DF3X4A   28,00 EUR 6,67% p.a. 1,89% -10,54% 28,00 EUR 36,10% 20,00 EUR 31,300 EUR 18.09.2020 15:10:18 DZ BANK 27,47 EUR 27,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF4UD8
15357952
DF4UD8   28,00 EUR 6,73% p.a. 6,99% -10,54% 28,00 EUR 39,30% 19,00 EUR 31,300 EUR 18.06.2021 15:10:32 DZ BANK 26,16 EUR 26,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF3X4D
15031773
DF3X4D   28,00 EUR 6,67% p.a. 5,22% -10,54% 28,00 EUR 39,30% 19,00 EUR 31,300 EUR 19.03.2021 15:09:21 DZ BANK 26,60 EUR 26,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF10AN
14218378
DF10AN   30,00 EUR 6,57% p.a. 5,15% -4,15% 30,00 EUR 42,49% 18,00 EUR 31,300 EUR 19.03.2021 15:08:14 DZ BANK 28,52 EUR 28,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF1Z99
14217938
DF1Z99   30,00 EUR 6,58% p.a. 1,87% -4,15% 30,00 EUR 39,30% 19,00 EUR 31,300 EUR 18.09.2020 15:10:16 DZ BANK 29,44 EUR 29,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDW9MX
13928861
DDW9MX   30,00 EUR 6,41% p.a. 3,41% -4,15% 30,00 EUR 45,69% 17,00 EUR 31,300 EUR 18.12.2020 15:02:43 DZ BANK 29,00 EUR 29,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0J1
18064549
DFB0J1   34,00 EUR 6,51% p.a. 5,10% 8,63% 34,00 EUR 45,69% 17,00 EUR 31,300 EUR 19.03.2021 15:10:32 DZ BANK 32,34 EUR 32,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF6AB5
15549592
DF6AB5   30,00 EUR 6,47% p.a. 6,72% -4,15% 30,00 EUR 44,09% 17,50 EUR 31,300 EUR 18.06.2021 15:08:14 DZ BANK 28,09 EUR 28,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF70W3
16326409
DF70W3   32,00 EUR 6,41% p.a. 6,67% 2,24% 32,00 EUR 45,69% 17,00 EUR 31,300 EUR 18.06.2021 15:10:29 DZ BANK 29,99 EUR 30,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9SBU
17115323
DF9SBU   30,00 EUR 6,40% p.a. 10,01% -4,15% 30,00 EUR 39,30% 19,00 EUR 31,300 EUR 17.12.2021 15:11:04 DZ BANK 27,26 EUR 27,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JL
18066008
DFB0JL   32,00 EUR 6,38% p.a. 3,39% 2,24% 32,00 EUR 45,69% 17,00 EUR 31,300 EUR 18.12.2020 15:08:14 DZ BANK 30,94 EUR 30,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF86HB
16880807
DF86HB   30,00 EUR 6,24% p.a. 8,11% -4,15% 30,00 EUR 42,49% 18,00 EUR 31,300 EUR 17.09.2021 15:10:18 DZ BANK 27,73 EUR 27,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDW5SM
13862070
DDW5SM   28,00 EUR 6,10% p.a. 3,24% -10,54% 28,00 EUR 42,49% 18,00 EUR 31,300 EUR 18.12.2020 15:09:10 DZ BANK 27,11 EUR 27,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF6AB4
15549097
DF6AB4   30,00 EUR 6,06% p.a. 4,75% -4,15% 30,00 EUR 44,09% 17,50 EUR 31,300 EUR 19.03.2021 15:10:18 DZ BANK 28,63 EUR 28,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF4UD6
15357918
DF4UD6   28,00 EUR 6,06% p.a. 6,30% -10,54% 28,00 EUR 42,49% 18,00 EUR 31,300 EUR 18.06.2021 15:09:10 DZ BANK 26,33 EUR 26,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7HPM
15962941
DF7HPM   32,00 EUR 6,05% p.a. 4,75% 2,24% 32,00 EUR 45,69% 17,00 EUR 31,300 EUR 19.03.2021 15:10:29 DZ BANK 30,54 EUR 30,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF45VB
15478352
DF45VB   30,00 EUR 5,92% p.a. 6,16% -4,15% 30,00 EUR 45,69% 17,00 EUR 31,300 EUR 18.06.2021 15:09:23 DZ BANK 28,25 EUR 28,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9CH6
16974045
DF9CH6   30,00 EUR 5,89% p.a. 7,64% -4,15% 30,00 EUR 44,09% 17,50 EUR 31,300 EUR 17.09.2021 15:09:12 DZ BANK 27,85 EUR 27,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF35VT
15087248
DF35VT   26,00 EUR 5,88% p.a. 3,13% -16,93% 26,00 EUR 39,30% 19,00 EUR 31,300 EUR 18.12.2020 15:09:10 DZ BANK 25,20 EUR 25,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF2MBW
14525399
DF2MBW   28,00 EUR 5,81% p.a. 4,56% -10,54% 28,00 EUR 42,49% 18,00 EUR 31,300 EUR 19.03.2021 15:10:29 DZ BANK 26,77 EUR 26,78 EUR

Bonus Cap auf RWE AG