15.10.2019 / 10:56:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 27,450 0,81% 0,220 EUR 16,985 Tief28,810 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3X4A
15031261
DF3X4A 28,00 EUR9,76% p.a.9,03%2,00%28,00 EUR27,14%20,00 EUR27,450 EUR18.09.202011:10:02DZ BANK25,67 EUR25,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF45VD
15479772
DF45VD 30,00 EUR9,79% p.a.16,96%9,29%30,00 EUR27,14%20,00 EUR27,450 EUR18.06.202111:11:21DZ BANK25,63 EUR25,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF149B
14289892
DF149B 32,00 EUR9,86% p.a.14,37%16,58%32,00 EUR30,78%19,00 EUR27,450 EUR19.03.202111:11:21DZ BANK27,97 EUR27,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1Z99
14217938
DF1Z99 30,00 EUR9,65% p.a.8,93%9,29%30,00 EUR30,78%19,00 EUR27,450 EUR18.09.202011:11:21DZ BANK27,53 EUR27,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF10AD
14217243
DF10AD 30,00 EUR9,42% p.a.11,19%9,29%30,00 EUR30,78%19,00 EUR27,450 EUR18.12.202011:11:15DZ BANK26,97 EUR26,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1Z95
14218446
DF1Z95 30,00 EUR9,25% p.a.6,19%9,29%30,00 EUR30,78%19,00 EUR27,450 EUR19.06.202011:11:21DZ BANK28,24 EUR28,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3X4B
15031771
DF3X4B 28,00 EUR9,28% p.a.11,02%2,00%28,00 EUR27,14%20,00 EUR27,450 EUR18.12.202011:11:03DZ BANK25,21 EUR25,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1488
14290137
DF1488 32,00 EUR8,84% p.a.10,50%16,58%32,00 EUR34,43%18,00 EUR27,450 EUR18.12.202011:11:21DZ BANK28,95 EUR28,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF10AP
14217612
DF10AP 30,00 EUR8,82% p.a.12,82%9,29%30,00 EUR30,78%19,00 EUR27,450 EUR19.03.202111:11:15DZ BANK26,58 EUR26,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF45VC
15479875
DF45VC 30,00 EUR8,81% p.a.15,21%9,29%30,00 EUR30,78%19,00 EUR27,450 EUR18.06.202111:11:03DZ BANK26,02 EUR26,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF692E
15915295
DF692E 32,00 EUR8,81% p.a.15,15%16,58%32,00 EUR30,78%19,00 EUR27,450 EUR16.06.202111:11:21DZ BANK27,77 EUR27,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6919
15915284
DF6919 28,00 EUR8,69% p.a.5,78%2,00%28,00 EUR27,14%20,00 EUR27,450 EUR17.06.202011:10:00DZ BANK26,46 EUR26,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1Z98
14217371
DF1Z98 28,00 EUR8,40% p.a.7,78%2,00%28,00 EUR30,78%19,00 EUR27,450 EUR18.09.202011:10:38DZ BANK25,97 EUR25,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6PZX
15689199
DF6PZX 32,00 EUR8,50% p.a.14,65%16,58%32,00 EUR34,43%18,00 EUR27,450 EUR18.06.202111:10:02DZ BANK27,89 EUR27,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3X4E
15032274
DF3X4E 28,00 EUR8,54% p.a.12,40%2,00%28,00 EUR27,14%20,00 EUR27,450 EUR19.03.202111:10:18DZ BANK24,90 EUR24,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2DFE
14413357
DF2DFE 32,00 EUR8,43% p.a.12,24%16,58%32,00 EUR34,43%18,00 EUR27,450 EUR19.03.202111:09:12DZ BANK28,50 EUR28,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4YBH
15415950
DF4YBH 28,00 EUR8,23% p.a.9,72%2,00%28,00 EUR30,78%19,00 EUR27,450 EUR16.12.202011:10:06DZ BANK25,51 EUR25,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF27AX
14751630
DF27AX 28,00 EUR8,23% p.a.9,76%2,00%28,00 EUR30,78%19,00 EUR27,450 EUR18.12.202011:10:55DZ BANK25,50 EUR25,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1Z94
14218049
DF1Z94 28,00 EUR8,08% p.a.5,42%2,00%28,00 EUR30,78%19,00 EUR27,450 EUR19.06.202011:10:00DZ BANK26,55 EUR26,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3X38
15032270
DF3X38 26,00 EUR7,97% p.a.5,35%-5,28%26,00 EUR27,14%20,00 EUR27,450 EUR19.06.202011:08:38DZ BANK24,67 EUR24,68 EUR

Bonus Cap auf RWE AG