03.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,660 4,11% 1,250 EUR 20,050 Tief34,640 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6F4
19113376
DFJ6F4   32,00 EUR 8,09% p.a. 10,54% 1,07% 32,00 EUR 36,83% 20,00 EUR 31,660 EUR 17.09.2021 21:58:46 DZ BANK 28,85 EUR 28,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF45VD
15479772
DF45VD   30,00 EUR 8,06% p.a. 8,38% -5,24% 30,00 EUR 36,83% 20,00 EUR 31,660 EUR 18.06.2021 21:58:20 DZ BANK 27,63 EUR 27,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF692E
15915295
DF692E   32,00 EUR 7,98% p.a. 8,25% 1,07% 32,00 EUR 39,99% 19,00 EUR 31,660 EUR 16.06.2021 21:57:34 DZ BANK 29,46 EUR 29,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JR
18064415
DFB0JR   36,00 EUR 7,97% p.a. 4,23% 13,71% 36,00 EUR 43,15% 18,00 EUR 31,660 EUR 18.12.2020 21:58:20 DZ BANK 34,49 EUR 34,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF098K
17731664
DF098K   34,00 EUR 7,95% p.a. 10,35% 7,39% 34,00 EUR 39,99% 19,00 EUR 31,660 EUR 17.09.2021 21:58:20 DZ BANK 30,71 EUR 30,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF3X4F
15031262
DF3X4F   30,00 EUR 7,91% p.a. 6,19% -5,24% 30,00 EUR 36,83% 20,00 EUR 31,660 EUR 19.03.2021 21:57:14 DZ BANK 28,20 EUR 28,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF098V
17731450
DF098V   36,00 EUR 7,90% p.a. 12,39% 13,71% 36,00 EUR 39,99% 19,00 EUR 31,660 EUR 17.12.2021 21:58:46 DZ BANK 31,93 EUR 32,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF10AD
14217243
DF10AD   30,00 EUR 7,86% p.a. 4,17% -5,24% 30,00 EUR 39,99% 19,00 EUR 31,660 EUR 18.12.2020 21:50:06 DZ BANK 28,75 EUR 28,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7HN8
15962961
DF7HN8   32,00 EUR 7,79% p.a. 2,20% 1,07% 32,00 EUR 36,83% 20,00 EUR 31,660 EUR 18.09.2020 21:57:14 DZ BANK 31,26 EUR 31,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF149B
14289892
DF149B   32,00 EUR 7,75% p.a. 6,07% 1,07% 32,00 EUR 39,99% 19,00 EUR 31,660 EUR 19.03.2021 21:57:14 DZ BANK 30,12 EUR 30,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0J5
18066731
DFB0J5   36,00 EUR 7,67% p.a. 6,01% 13,71% 36,00 EUR 43,15% 18,00 EUR 31,660 EUR 19.03.2021 21:57:14 DZ BANK 33,91 EUR 33,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6F3
19113365
DFJ6F3   36,00 EUR 7,50% p.a. 9,76% 13,71% 36,00 EUR 43,15% 18,00 EUR 31,660 EUR 17.09.2021 21:58:25 DZ BANK 32,70 EUR 32,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JQ
18064441
DFB0JQ   34,00 EUR 7,43% p.a. 3,94% 7,39% 34,00 EUR 43,15% 18,00 EUR 31,660 EUR 18.12.2020 21:57:34 DZ BANK 32,66 EUR 32,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9SBW
17115842
DF9SBW   32,00 EUR 7,41% p.a. 11,61% 1,07% 32,00 EUR 36,83% 20,00 EUR 31,660 EUR 17.12.2021 21:57:34 DZ BANK 28,62 EUR 28,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9SBV
17115945
DF9SBV   34,00 EUR 7,37% p.a. 11,55% 7,39% 34,00 EUR 39,99% 19,00 EUR 31,660 EUR 17.12.2021 21:58:20 DZ BANK 30,43 EUR 30,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9SBM
17115004
DF9SBM   32,00 EUR 7,34% p.a. 9,55% 1,07% 32,00 EUR 39,99% 19,00 EUR 31,660 EUR 17.09.2021 21:57:34 DZ BANK 29,16 EUR 29,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF45VC
15479875
DF45VC   30,00 EUR 7,28% p.a. 7,57% -5,24% 30,00 EUR 39,99% 19,00 EUR 31,660 EUR 18.06.2021 21:58:46 DZ BANK 27,84 EUR 27,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF6PZX
15689199
DF6PZX   32,00 EUR 7,27% p.a. 7,56% 1,07% 32,00 EUR 43,15% 18,00 EUR 31,660 EUR 18.06.2021 21:57:44 DZ BANK 29,65 EUR 29,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0J4
18063753
DFB0J4   34,00 EUR 7,18% p.a. 5,62% 7,39% 34,00 EUR 43,15% 18,00 EUR 31,660 EUR 19.03.2021 21:58:20 DZ BANK 32,14 EUR 32,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF3X4B
15031771
DF3X4B   28,00 EUR 7,12% p.a. 3,78% -11,56% 28,00 EUR 36,83% 20,00 EUR 31,660 EUR 18.12.2020 21:57:14 DZ BANK 26,93 EUR 26,98 EUR

Bonus Cap auf RWE AG