29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 29,790 -- -- EUR 20,050 Tief34,640 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6GB
19113309
DFJ6GB   40,00 EUR 21,61% p.a. 28,78% 34,27% 40,00 EUR 19,44% 24,00 EUR 29,790 EUR 17.09.2021 21:59:03 DZ BANK 30,91 EUR 31,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HE
17788280
DDA6HE   44,00 EUR 18,50% p.a. 14,43% 47,70% 44,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:58:32 DZ BANK 38,40 EUR 38,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6F9
19113755
DFJ6F9   40,00 EUR 17,81% p.a. 23,61% 34,27% 40,00 EUR 26,15% 22,00 EUR 29,790 EUR 17.09.2021 21:59:03 DZ BANK 32,26 EUR 32,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6H3
17795399
DDA6H3   44,00 EUR 17,75% p.a. 18,60% 47,70% 44,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.06.2021 21:59:01 DZ BANK 37,05 EUR 37,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HD
17794642
DDA6HD   42,00 EUR 17,66% p.a. 13,79% 40,99% 42,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:59:03 DZ BANK 36,86 EUR 36,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6GA
19113329
DFJ6GA   36,00 EUR 17,64% p.a. 23,37% 20,85% 36,00 EUR 19,44% 24,00 EUR 29,790 EUR 17.09.2021 21:59:03 DZ BANK 29,08 EUR 29,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6H2
17791802
DDA6H2   42,00 EUR 16,75% p.a. 17,55% 40,99% 42,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.06.2021 21:59:01 DZ BANK 35,68 EUR 35,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HC
17794968
DDA6HC   40,00 EUR 16,70% p.a. 13,06% 34,27% 40,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:59:03 DZ BANK 35,33 EUR 35,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6H1
17785845
DDA6H1   40,00 EUR 15,87% p.a. 16,62% 34,27% 40,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.06.2021 21:58:45 DZ BANK 34,25 EUR 34,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HB
17785930
DDA6HB   38,00 EUR 15,67% p.a. 12,26% 27,56% 38,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:58:45 DZ BANK 33,80 EUR 33,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6F8
19112938
DFJ6F8   36,00 EUR 15,05% p.a. 19,88% 20,85% 36,00 EUR 26,15% 22,00 EUR 29,790 EUR 17.09.2021 21:58:45 DZ BANK 29,93 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6H0
17790705
DDA6H0   38,00 EUR 14,90% p.a. 15,61% 27,56% 38,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.06.2021 21:58:32 DZ BANK 32,82 EUR 32,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JX
18063752
DFB0JX   34,00 EUR 14,84% p.a. 7,83% 14,13% 34,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.12.2020 21:58:32 DZ BANK 31,48 EUR 31,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HA
17787161
DDA6HA   36,00 EUR 14,58% p.a. 11,42% 20,85% 36,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:52:47 DZ BANK 32,26 EUR 32,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JW
18064930
DFB0JW   38,00 EUR 14,42% p.a. 7,62% 27,56% 38,00 EUR 36,22% 19,00 EUR 29,790 EUR 18.12.2020 21:52:47 DZ BANK 35,26 EUR 35,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFJ6F6
19113785
DFJ6F6   40,00 EUR 14,04% p.a. 18,52% 34,27% 40,00 EUR 32,86% 20,00 EUR 29,790 EUR 17.09.2021 21:59:01 DZ BANK 33,65 EUR 33,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA6HZ
17791871
DDA6HZ   36,00 EUR 13,85% p.a. 14,50% 20,85% 36,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.06.2021 21:55:42 DZ BANK 31,39 EUR 31,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7HPP
15962935
DF7HPP   34,00 EUR 13,53% p.a. 10,61% 14,13% 34,00 EUR 32,86% 20,00 EUR 29,790 EUR 19.03.2021 21:59:03 DZ BANK 30,69 EUR 30,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFB0JV
18064555
DFB0JV   36,00 EUR 13,43% p.a. 7,11% 20,85% 36,00 EUR 36,22% 19,00 EUR 29,790 EUR 18.12.2020 21:55:42 DZ BANK 33,56 EUR 33,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451503%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF45U4
15479818
DF45U4   32,00 EUR 13,33% p.a. 7,06% 7,42% 32,00 EUR 32,86% 20,00 EUR 29,790 EUR 18.12.2020 21:52:48 DZ BANK 29,84 EUR 29,89 EUR

Bonus Cap auf RWE AG