29.05.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 9,506 -5,88% -0,594 EUR 7,601 Tief11,562 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DF3BLC
14814210
DF3BLC   10,00 EUR 1,34% p.a. 0,40% 5,20% 10,00 EUR 44,77% 5,25 EUR 9,506 EUR 18.09.2020 20:00:01 DZ BANK 9,91 EUR 9,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DF6ALW
15547904
DF6ALW   9,00 EUR 1,11% p.a. 0,33% -5,32% 9,00 EUR 42,14% 5,50 EUR 9,506 EUR 18.09.2020 21:27:31 DZ BANK 8,92 EUR 8,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFF9QC
18547245
DFF9QC   9,00 EUR 1,03% p.a. 0,56% -5,32% 9,00 EUR 44,77% 5,25 EUR 9,506 EUR 16.12.2020 21:17:44 DZ BANK 8,90 EUR 8,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DF6ALV
15548660
DF6ALV   8,50 EUR 0,78% p.a. 0,24% -10,58% 8,50 EUR 42,14% 5,50 EUR 9,506 EUR 18.09.2020 21:42:55 DZ BANK 8,43 EUR 8,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DD94RA
11207088
DD94RA   11,00 EUR 0,00% p.a. 0,00% 15,72% 11,00 EUR 31,62% 6,50 EUR 9,506 EUR 19.06.2020 17:35:01 DZ BANK 10,99 EUR 11,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFJ6JS
19113923
DFJ6JS   11,00 EUR     15,72% 11,00 EUR 26,36% 7,00 EUR 9,506 EUR 17.09.2021 21:44:04 DZ BANK 9,44 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFH33W
18829804
DFH33W   9,00 EUR     -5,32% 9,00 EUR 36,88% 6,00 EUR 9,506 EUR 18.06.2021 21:43:15 DZ BANK 8,41 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFF9QE
18547234
DFF9QE   10,00 EUR     5,20% 10,00 EUR 47,40% 5,00 EUR 9,506 EUR 16.06.2021 21:43:15 DZ BANK 9,81 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFF9QG
18547191
DFF9QG   9,50 EUR     -0,06% 9,50 EUR 47,40% 5,00 EUR 9,506 EUR 15.12.2021 21:18:00 DZ BANK 9,19 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFF9QD
18547170
DFF9QD   8,50 EUR     -10,58% 8,50 EUR 47,40% 5,00 EUR 9,506 EUR 16.06.2021 21:17:59 DZ BANK 8,32 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFF9QB
18547161
DFF9QB   8,50 EUR     -10,58% 8,50 EUR 47,40% 5,00 EUR 9,506 EUR 16.12.2020 20:00:03 DZ BANK 8,40 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WW
18398652
DFE3WW   9,00 EUR     -5,32% 9,00 EUR 49,51% 4,80 EUR 9,506 EUR 18.06.2021 21:50:20 DZ BANK 8,70 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WN
18399165
DFE3WN   8,50 EUR     -10,58% 8,50 EUR 51,61% 4,60 EUR 9,506 EUR 18.09.2020 20:00:03 DZ BANK 8,44 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WR
18400673
DFE3WR   8,50 EUR     -10,58% 8,50 EUR 51,61% 4,60 EUR 9,506 EUR 18.12.2020 21:43:39 DZ BANK 8,38 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WX
18400738
DFE3WX   9,00 EUR     -5,32% 9,00 EUR 51,61% 4,60 EUR 9,506 EUR 17.09.2021 21:43:15 DZ BANK 8,67 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WT
18400672
DFE3WT   8,50 EUR     -10,58% 8,50 EUR 51,61% 4,60 EUR 9,506 EUR 19.03.2021 21:17:32 DZ BANK 8,32 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WU
18400685
DFE3WU   9,00 EUR     -5,32% 9,00 EUR 49,51% 4,80 EUR 9,506 EUR 19.03.2021 21:43:19 DZ BANK 8,78 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WV
18401411
DFE3WV   9,00 EUR     -5,32% 9,00 EUR 51,61% 4,60 EUR 9,506 EUR 18.06.2021 21:17:59 DZ BANK 8,73 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WQ
18401855
DFE3WQ   8,50 EUR     -10,58% 8,50 EUR 47,40% 5,00 EUR 9,506 EUR 18.09.2020 21:17:59 DZ BANK 8,43 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451499%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F13%2Fformat%2Fhtml/filterDataCurrentCount/283/wkn/DFE3WP
18403542
DFE3WP   8,50 EUR     -10,58% 8,50 EUR 49,51% 4,80 EUR 9,506 EUR 18.09.2020 21:27:31 DZ BANK 8,44 EUR -- EUR

Bonus Cap auf E.ON SE