04.06.2020 / 15:54:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 30,630 0,10% 0,030 EUR 19,100 Tief35,000 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFJ6DB
19113865
DFJ6DB   36,00 EUR 15,69% p.a. 20,64% 17,53% 36,00 EUR 21,65% 24,00 EUR 30,630 EUR 17.09.2021 16:09:29 DZ BANK 29,83 EUR 29,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFJ6DA
19113354
DFJ6DA   40,00 EUR 15,46% p.a. 20,34% 30,59% 40,00 EUR 28,17% 22,00 EUR 30,630 EUR 17.09.2021 16:08:48 DZ BANK 33,23 EUR 33,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TB
18596210
DFG3TB   32,00 EUR 13,68% p.a. 7,17% 4,47% 32,00 EUR 28,17% 22,00 EUR 30,630 EUR 18.12.2020 16:08:13 DZ BANK 29,85 EUR 29,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFJ6C9
19113961
DFJ6C9   36,00 EUR 13,17% p.a. 17,26% 17,53% 36,00 EUR 28,17% 22,00 EUR 30,630 EUR 17.09.2021 16:09:14 DZ BANK 30,69 EUR 30,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TA
18597387
DFG3TA   36,00 EUR 12,21% p.a. 6,41% 17,53% 36,00 EUR 34,70% 20,00 EUR 30,630 EUR 18.12.2020 16:06:33 DZ BANK 33,82 EUR 33,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5R4
17790549
DDA5R4   42,00 EUR 11,93% p.a. 12,42% 37,12% 42,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.06.2021 16:09:12 DZ BANK 37,35 EUR 37,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TJ
18596883
DFG3TJ   32,00 EUR 11,91% p.a. 12,40% 4,47% 32,00 EUR 28,17% 22,00 EUR 30,630 EUR 18.06.2021 16:08:38 DZ BANK 28,46 EUR 28,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TF
18597389
DFG3TF   32,00 EUR 11,92% p.a. 9,29% 4,47% 32,00 EUR 28,17% 22,00 EUR 30,630 EUR 19.03.2021 16:08:38 DZ BANK 29,27 EUR 29,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5N6
17790885
DDA5N6   42,00 EUR 11,73% p.a. 6,17% 37,12% 42,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.12.2020 16:09:30 DZ BANK 39,55 EUR 39,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5R3
17792219
DDA5R3   40,00 EUR 11,39% p.a. 11,86% 30,59% 40,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.06.2021 16:09:16 DZ BANK 35,75 EUR 35,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TH
18595809
DFG3TH   36,00 EUR 11,68% p.a. 12,15% 17,53% 36,00 EUR 34,70% 20,00 EUR 30,630 EUR 18.06.2021 16:09:29 DZ BANK 32,09 EUR 32,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5QK
17789374
DDA5QK   42,00 EUR 11,40% p.a. 8,89% 37,12% 42,00 EUR 37,97% 19,00 EUR 30,630 EUR 19.03.2021 16:08:38 DZ BANK 38,56 EUR 38,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFG3TE
18595462
DFG3TE   36,00 EUR 11,36% p.a. 8,86% 17,53% 36,00 EUR 34,70% 20,00 EUR 30,630 EUR 19.03.2021 16:08:48 DZ BANK 33,06 EUR 33,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5N5
17793340
DDA5N5   40,00 EUR 11,16% p.a. 5,88% 30,59% 40,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.12.2020 16:09:12 DZ BANK 37,77 EUR 37,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5QJ
17791949
DDA5QJ   40,00 EUR 10,88% p.a. 8,49% 30,59% 40,00 EUR 37,97% 19,00 EUR 30,630 EUR 19.03.2021 16:09:12 DZ BANK 36,86 EUR 36,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5R2
17785101
DDA5R2   38,00 EUR 10,84% p.a. 11,27% 24,06% 38,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.06.2021 16:09:29 DZ BANK 34,14 EUR 34,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5N4
17796240
DDA5N4   38,00 EUR 10,59% p.a. 5,58% 24,06% 38,00 EUR 37,97% 19,00 EUR 30,630 EUR 18.12.2020 16:08:48 DZ BANK 35,98 EUR 35,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFJ6C8
19113286
DFJ6C8   32,00 EUR 10,56% p.a. 13,80% 4,47% 32,00 EUR 28,17% 22,00 EUR 30,630 EUR 17.09.2021 16:09:13 DZ BANK 28,11 EUR 28,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DFJ6C7
19113244
DFJ6C7   36,00 EUR 10,63% p.a. 13,89% 17,53% 36,00 EUR 34,70% 20,00 EUR 30,630 EUR 17.09.2021 16:09:16 DZ BANK 31,60 EUR 31,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/162/wkn/DDA5QH
17796396
DDA5QH   38,00 EUR 10,31% p.a. 8,05% 24,06% 38,00 EUR 37,97% 19,00 EUR 30,630 EUR 19.03.2021 16:09:29 DZ BANK 35,16 EUR 35,17 EUR

Bonus Cap auf Deutsche Post AG