04.06.2020 / 16:03:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 37,125 -2,14% -0,810 EUR 21,015 Tief54,50 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0DZ
18067160
DFB0DZ   44,00 EUR 22,01% p.a. 11,34% 18,52% 44,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:17:49 DZ BANK 39,51 EUR 39,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0DY
18067240
DFB0DY   42,00 EUR 20,96% p.a. 10,82% 13,13% 42,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:17:52 DZ BANK 37,89 EUR 37,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0DX
18063825
DFB0DX   40,00 EUR 19,89% p.a. 10,28% 7,74% 40,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:17:49 DZ BANK 36,26 EUR 36,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0DW
18065809
DFB0DW   38,00 EUR 18,71% p.a. 9,70% 2,36% 38,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:17:55 DZ BANK 34,63 EUR 34,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0D6
18064638
DFB0D6   44,00 EUR 18,21% p.a. 14,11% 18,52% 44,00 EUR 46,13% 20,00 EUR 37,125 EUR 19.03.2021 16:17:49 DZ BANK 38,55 EUR 38,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0DV
18062945
DFB0DV   36,00 EUR 18,09% p.a. 9,39% -3,03% 36,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:18:02 DZ BANK 32,90 EUR 32,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0D5
18065464
DFB0D5   42,00 EUR 17,39% p.a. 13,48% 13,13% 42,00 EUR 46,13% 20,00 EUR 37,125 EUR 19.03.2021 16:17:49 DZ BANK 37,00 EUR 37,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0D4
18065262
DFB0D4   40,00 EUR 16,50% p.a. 12,80% 7,74% 40,00 EUR 46,13% 20,00 EUR 37,125 EUR 19.03.2021 16:17:54 DZ BANK 35,45 EUR 35,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DDB8KV
17894223
DDB8KV   42,00 EUR 16,28% p.a. 16,96% 13,13% 42,00 EUR 43,43% 21,00 EUR 37,125 EUR 18.06.2021 16:17:49 DZ BANK 35,90 EUR 35,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0D3
18061636
DFB0D3   38,00 EUR 15,57% p.a. 12,09% 2,36% 38,00 EUR 46,13% 20,00 EUR 37,125 EUR 19.03.2021 16:17:52 DZ BANK 33,89 EUR 33,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFB0D2
18065801
DFB0D2   36,00 EUR 14,91% p.a. 11,59% -3,03% 36,00 EUR 46,13% 20,00 EUR 37,125 EUR 19.03.2021 16:16:42 DZ BANK 32,25 EUR 32,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFH3YC
18829784
DFH3YC   32,00 EUR 14,75% p.a. 7,71% -13,80% 32,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.12.2020 16:17:55 DZ BANK 29,70 EUR 29,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DDB8KU
17894626
DDB8KU   38,00 EUR 14,69% p.a. 15,29% 2,36% 38,00 EUR 43,43% 21,00 EUR 37,125 EUR 18.06.2021 16:17:57 DZ BANK 32,95 EUR 32,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFH3YA
18829772
DFH3YA   36,00 EUR 14,65% p.a. 7,66% -3,03% 36,00 EUR 51,52% 18,00 EUR 37,125 EUR 18.12.2020 16:16:19 DZ BANK 33,43 EUR 33,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFF1DS
18428046
DFF1DS   40,00 EUR 14,38% p.a. 14,98% 7,74% 40,00 EUR 46,13% 20,00 EUR 37,125 EUR 18.06.2021 16:17:47 DZ BANK 34,78 EUR 34,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFJ6CV
19113910
DFJ6CV   44,00 EUR 13,64% p.a. 17,90% 18,52% 44,00 EUR 46,13% 20,00 EUR 37,125 EUR 17.09.2021 16:17:47 DZ BANK 37,31 EUR 37,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFH7FC
18892575
DFH7FC   34,00 EUR 13,77% p.a. 3,82% -8,42% 34,00 EUR 51,52% 18,00 EUR 37,125 EUR 18.09.2020 16:12:43 DZ BANK 32,74 EUR 32,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DDB8KX
17894336
DDB8KX   40,00 EUR 13,27% p.a. 17,41% 7,74% 40,00 EUR 43,43% 21,00 EUR 37,125 EUR 17.09.2021 16:17:34 DZ BANK 34,06 EUR 34,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFH3YE
18829780
DFH3YE   28,00 EUR 13,10% p.a. 6,87% -24,58% 28,00 EUR 35,35% 24,00 EUR 37,125 EUR 18.12.2020 16:17:55 DZ BANK 26,19 EUR 26,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F451493%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/51/wkn/DFH3YD
18829774
DFH3YD   28,00 EUR 12,62% p.a. 6,63% -24,58% 28,00 EUR 40,74% 22,00 EUR 37,125 EUR 18.12.2020 16:16:40 DZ BANK 26,25 EUR 26,26 EUR

Bonus Cap auf Daimler AG