04.06.2020 / 17:30:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 8,356 2,49% 0,203 EUR 4,449 Tief10,370 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9RYM
17114995
DF9RYM   8,00 EUR 9,85% p.a. 10,19% -4,26% 8,00 EUR 49,74% 4,20 EUR 8,356 EUR 16.06.2021 17:44:08 DZ BANK 7,22 EUR 7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ6CW
19113412
DFJ6CW   8,00 EUR 9,83% p.a. 12,83% -4,26% 8,00 EUR 52,13% 4,00 EUR 8,356 EUR 17.09.2021 17:44:49 DZ BANK 7,05 EUR 7,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9RYK
17116039
DF9RYK   7,50 EUR 9,64% p.a. 5,04% -10,24% 7,50 EUR 49,74% 4,20 EUR 8,356 EUR 16.12.2020 17:35:01 DZ BANK 7,10 EUR 7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG3SZ
18596472
DFG3SZ   6,00 EUR 9,61% p.a. 5,08% -28,20% 6,00 EUR 40,16% 5,00 EUR 8,356 EUR 18.12.2020 17:36:06 DZ BANK 5,67 EUR 5,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ4BG
19053975
DFJ4BG   7,00 EUR 9,18% p.a. 9,55% -16,23% 7,00 EUR 52,13% 4,00 EUR 8,356 EUR 18.06.2021 17:45:57 DZ BANK 6,35 EUR 6,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF8YH2
16743630
DF8YH2   7,50 EUR 9,15% p.a. 11,94% -10,24% 7,50 EUR 52,13% 4,00 EUR 8,356 EUR 17.09.2021 17:45:57 DZ BANK 6,66 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ4A1
19054270
DFJ4A1   7,00 EUR 9,21% p.a. 7,20% -16,23% 7,00 EUR 52,13% 4,00 EUR 8,356 EUR 19.03.2021 17:35:01 DZ BANK 6,49 EUR 6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF69V4
15915835
DF69V4   7,50 EUR 9,02% p.a. 9,33% -10,24% 7,50 EUR 49,74% 4,20 EUR 8,356 EUR 16.06.2021 17:43:53 DZ BANK 6,82 EUR 6,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG3SY
18597331
DFG3SY   6,00 EUR 8,91% p.a. 4,71% -28,20% 6,00 EUR 46,15% 4,50 EUR 8,356 EUR 18.12.2020 17:35:01 DZ BANK 5,69 EUR 5,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH3YS
18829831
DFH3YS   6,00 EUR 8,20% p.a. 4,35% -28,20% 6,00 EUR 52,13% 4,00 EUR 8,356 EUR 18.12.2020 17:35:01 DZ BANK 5,71 EUR 5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF69V1
15915365
DF69V1   7,00 EUR 8,54% p.a. 4,48% -16,23% 7,00 EUR 49,74% 4,20 EUR 8,356 EUR 16.12.2020 17:35:01 DZ BANK 6,66 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF69V3
15916298
DF69V3   7,00 EUR 8,08% p.a. 8,36% -16,23% 7,00 EUR 49,74% 4,20 EUR 8,356 EUR 16.06.2021 17:47:05 DZ BANK 6,42 EUR 6,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG3S2
18596565
DFG3S2   6,00 EUR 8,16% p.a. 6,38% -28,20% 6,00 EUR 46,15% 4,50 EUR 8,356 EUR 19.03.2021 17:35:01 DZ BANK 5,60 EUR 5,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH3YU
18829795
DFH3YU   6,00 EUR 7,43% p.a. 5,82% -28,20% 6,00 EUR 52,13% 4,00 EUR 8,356 EUR 19.03.2021 17:36:06 DZ BANK 5,63 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF35RN
15085300
DF35RN   6,50 EUR 0,00% p.a. 0,00% -22,21% 6,50 EUR 58,11% 3,50 EUR 8,356 EUR 19.06.2020 17:35:01 DZ BANK 6,49 EUR 6,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF3XJC
15031329
DF3XJC   7,00 EUR 0,00% p.a. 0,00% -16,23% 7,00 EUR 55,12% 3,75 EUR 8,356 EUR 19.06.2020 17:35:01 DZ BANK 6,99 EUR 7,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF2ZAH
14670396
DF2ZAH   7,50 EUR 0,00% p.a. 0,00% -10,24% 7,50 EUR 54,52% 3,80 EUR 8,356 EUR 19.06.2020 17:35:01 DZ BANK 7,49 EUR 7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF1Z57
14218248
DF1Z57   7,50 EUR 0,00% p.a. 0,00% -10,24% 7,50 EUR 52,13% 4,00 EUR 8,356 EUR 19.06.2020 17:35:01 DZ BANK 7,49 EUR 7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DDR02W
13136542
DDR02W   8,50 EUR 0,00% p.a. 0,00% 1,72% 8,50 EUR 47,34% 4,40 EUR 8,356 EUR 19.06.2020 17:35:01 DZ BANK 8,48 EUR 8,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F450507%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH3YT
18829792
DFH3YT   6,00 EUR     -28,20% 6,00 EUR 58,11% 3,50 EUR 8,356 EUR 19.03.2021 21:33:36 DZ BANK 5,58 EUR -- EUR

Bonus Cap auf Deutsche Bank AG