18.09.2020 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 60,72 0,60% 0,360 EUR 36,710 Tief62,74 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4AJ
18148475
DFC4AJ   52,00 EUR     -14,36% 52,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 20:00:04 DZ BANK 51,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4AP
18150714
DFC4AP   62,00 EUR     2,11% 62,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 21:32:46 DZ BANK 61,97 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4BS
18150765
DFC4BS   60,00 EUR     -1,19% 60,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 21:33:07 DZ BANK 59,68 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4AN
18151439
DFC4AN   60,00 EUR     -1,19% 60,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 21:08:11 DZ BANK 59,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4BR
18148449
DFC4BR   58,00 EUR     -4,48% 58,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 20:45:00 DZ BANK 57,71 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4BP
18149211
DFC4BP   54,00 EUR     -11,07% 54,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 20:00:04 DZ BANK 53,76 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC391
18149513
DFC391   50,00 EUR     -17,65% 50,00 EUR 53,89% 28,00 EUR 60,72 EUR 18.12.2020 17:36:52 DZ BANK 49,99 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4AL
18150030
DFC4AL   56,00 EUR     -7,77% 56,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 20:00:04 DZ BANK 55,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DFC4AM
18151756
DFC4AM   58,00 EUR     -4,48% 58,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 20:00:04 DZ BANK 57,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF9CKZ
16974029
DF9CKZ   50,00 EUR     -17,65% 50,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.06.2021 21:03:34 DZ BANK 49,61 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF9CK0
16974003
DF9CK0   52,00 EUR     -14,36% 52,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.06.2021 21:00:23 DZ BANK 51,56 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF86J4
16880821
DF86J4   48,00 EUR     -20,95% 48,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.06.2021 21:33:07 DZ BANK 47,45 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF7HQJ
15964532
DF7HQJ   50,00 EUR     -17,65% 50,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 20:00:03 DZ BANK 49,81 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF4GKE
15208226
DF4GKE   50,00 EUR     -17,65% 50,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 20:00:01 DZ BANK 49,95 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF35Y1
15086269
DF35Y1   46,00 EUR     -24,24% 46,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 21:58:06 DZ BANK 45,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF35Y5
15085769
DF35Y5   48,00 EUR     -20,95% 48,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 20:00:02 DZ BANK 47,83 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF35Y0
15087266
DF35Y0   44,00 EUR     -27,54% 44,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 17:36:52 DZ BANK 43,99 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF35Y4
15086270
DF35Y4   46,00 EUR     -24,24% 46,00 EUR 47,30% 32,00 EUR 60,72 EUR 19.03.2021 20:00:02 DZ BANK 45,86 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF35Y2
15087267
DF35Y2   48,00 EUR     -20,95% 48,00 EUR 47,30% 32,00 EUR 60,72 EUR 18.12.2020 20:00:02 DZ BANK 47,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F3981269%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DF1TN7
14141826
DF1TN7   50,00 EUR     -17,65% 50,00 EUR 46,48% 32,50 EUR 60,72 EUR 16.12.2020 20:45:00 DZ BANK 49,98 EUR -- EUR

Bonus Cap auf Vonovia SE