18.09.2020 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 119,20 1,15% 1,350 EUR 71,20 Tief119,65 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFF9SD
18547259
DFF9SD   95,00 EUR 0,92% p.a. 0,68% -20,30% 95,00 EUR 47,57% 62,50 EUR 119,20 EUR 16.06.2021 21:49:10 DZ BANK 94,31 EUR 94,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFH36L
18829973
DFH36L   100,00 EUR 0,90% p.a. 0,44% -16,11% 100,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:46:01 DZ BANK 99,51 EUR 99,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF6UH0
15750330
DF6UH0   95,00 EUR 0,73% p.a. 0,36% -20,30% 95,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:58:11 DZ BANK 94,61 EUR 94,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF6UHZ
15749992
DF6UHZ   90,00 EUR 0,52% p.a. 0,26% -24,50% 90,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:53:03 DZ BANK 89,72 EUR 89,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30B
18403374
DFE30B   95,00 EUR 0,41% p.a. 0,20% -20,30% 95,00 EUR 45,47% 65,00 EUR 119,20 EUR 19.03.2021 21:33:33 DZ BANK 94,76 EUR 94,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30A
18398856
DFE30A   90,00 EUR 0,30% p.a. 0,14% -24,50% 90,00 EUR 45,47% 65,00 EUR 119,20 EUR 19.03.2021 21:56:42 DZ BANK 89,82 EUR 89,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFH36J
18829972
DFH36J   120,00 EUR 0,10% p.a. 0,03% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.12.2020 21:08:58 DZ BANK 119,92 EUR 119,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM0SP
19667355
DFM0SP   100,00 EUR 0,00% p.a. 0,00% -16,11% 100,00 EUR 28,69% 85,00 EUR 119,20 EUR 16.12.2020 17:36:08 DZ BANK 99,99 EUR 100,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM0SN
19667335
DFM0SN   100,00 EUR 0,00% p.a. 0,00% -16,11% 100,00 EUR 32,89% 80,00 EUR 119,20 EUR 16.12.2020 17:36:08 DZ BANK 99,99 EUR 100,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFH36H
18830062
DFH36H   110,00 EUR 0,00% p.a. 0,00% -7,72% 110,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.12.2020 21:05:03 DZ BANK 109,95 EUR 110,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF7QW4
16160464
DF7QW4   100,00 EUR 0,00% p.a. 0,00% -16,11% 100,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.12.2020 20:59:48 DZ BANK 99,98 EUR 100,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF45V8
15478276
DF45V8   90,00 EUR 0,00% p.a. 0,00% -24,50% 90,00 EUR 45,47% 65,00 EUR 119,20 EUR 18.12.2020 17:36:08 DZ BANK 89,99 EUR 90,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF4YBY
15415398
DF4YBY   95,00 EUR 0,00% p.a. 0,00% -20,30% 95,00 EUR 41,28% 70,00 EUR 119,20 EUR 16.12.2020 17:36:08 DZ BANK 94,99 EUR 95,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF4UEP
15357903
DF4UEP   95,00 EUR 0,00% p.a. 0,00% -20,30% 95,00 EUR 45,47% 65,00 EUR 119,20 EUR 18.12.2020 17:36:08 DZ BANK 94,99 EUR 95,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF4GPZ
15208428
DF4GPZ   90,00 EUR 0,00% p.a. 0,00% -24,50% 90,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.12.2020 17:36:08 DZ BANK 89,99 EUR 90,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF4GP0
15208414
DF4GP0   95,00 EUR 0,00% p.a. 0,00% -20,30% 95,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.12.2020 19:45:48 DZ BANK 94,99 EUR 95,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFD3Y3
18256581
DFD3Y3   130,00 EUR     9,06% 130,00 EUR 49,66% 60,00 EUR 119,20 EUR 18.06.2021 21:58:07 DZ BANK 127,57 EUR -- EUR

Bonus Cap auf Symrise AG