18.09.2020 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 119,20 1,15% 1,350 EUR 71,20 Tief119,65 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0114
17615261
DF0114   130,00 EUR 3,01% p.a. 2,22% 9,06% 130,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:08 DZ BANK 127,13 EUR 127,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFS9ZS
20274192
DFS9ZS   120,00 EUR 2,87% p.a. 4,29% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.03.2022 21:59:59 DZ BANK 115,01 EUR 115,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6MA
19113321
DFJ6MA   110,00 EUR 2,65% p.a. 2,62% -7,72% 110,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:11 DZ BANK 107,14 EUR 107,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PS
19297242
DFK5PS   120,00 EUR 2,65% p.a. 1,95% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:53:03 DZ BANK 117,65 EUR 117,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PR
19296722
DFK5PR   110,00 EUR 2,24% p.a. 1,65% -7,72% 110,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:56:42 DZ BANK 108,16 EUR 108,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6L9
19113926
DFJ6L9   100,00 EUR 2,12% p.a. 2,09% -16,11% 100,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:53:03 DZ BANK 97,90 EUR 97,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF011B
17617416
DF011B   150,00 EUR 2,08% p.a. 1,02% 25,84% 150,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:58:11 DZ BANK 148,44 EUR 148,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF011A
17619169
DF011A   145,00 EUR 2,00% p.a. 0,97% 21,64% 145,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:58:08 DZ BANK 143,55 EUR 143,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0109
17617860
DF0109   140,00 EUR 1,91% p.a. 0,93% 17,45% 140,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:56:42 DZ BANK 138,66 EUR 138,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0108
17617414
DF0108   135,00 EUR 1,82% p.a. 0,89% 13,26% 135,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:58:11 DZ BANK 133,76 EUR 133,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF9B04
16957736
DF9B04   100,00 EUR 1,77% p.a. 1,31% -16,11% 100,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:10 DZ BANK 98,66 EUR 98,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM0SR
19667407
DFM0SR   110,00 EUR 1,61% p.a. 1,99% -7,72% 110,00 EUR 41,28% 70,00 EUR 119,20 EUR 15.12.2021 21:59:59 DZ BANK 107,80 EUR 107,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF86HY
16880985
DF86HY   95,00 EUR 1,50% p.a. 1,11% -20,30% 95,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:53:03 DZ BANK 93,91 EUR 93,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFH36N
18829971
DFH36N   120,00 EUR 1,48% p.a. 0,72% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:53:03 DZ BANK 119,09 EUR 119,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30H
18400453
DFE30H   95,00 EUR 1,45% p.a. 1,43% -20,30% 95,00 EUR 45,47% 65,00 EUR 119,20 EUR 17.09.2021 21:53:03 DZ BANK 93,61 EUR 93,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30G
18398133
DFE30G   90,00 EUR 1,23% p.a. 1,21% -24,50% 90,00 EUR 45,47% 65,00 EUR 119,20 EUR 17.09.2021 21:53:03 DZ BANK 88,87 EUR 88,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFH36M
18829969
DFH36M   110,00 EUR 1,22% p.a. 0,59% -7,72% 110,00 EUR 41,28% 70,00 EUR 119,20 EUR 19.03.2021 21:46:01 DZ BANK 109,30 EUR 109,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM0SQ
19667413
DFM0SQ   110,00 EUR 1,20% p.a. 0,88% -7,72% 110,00 EUR 37,08% 75,00 EUR 119,20 EUR 16.06.2021 21:59:32 DZ BANK 108,99 EUR 109,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30D
18400787
DFE30D   95,00 EUR 1,14% p.a. 0,84% -20,30% 95,00 EUR 45,47% 65,00 EUR 119,20 EUR 18.06.2021 21:53:04 DZ BANK 94,16 EUR 94,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFE30C
18401980
DFE30C   90,00 EUR 0,95% p.a. 0,70% -24,50% 90,00 EUR 45,47% 65,00 EUR 119,20 EUR 18.06.2021 21:58:08 DZ BANK 89,32 EUR 89,37 EUR

Bonus Cap auf Symrise AG