18.09.2020 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 119,20 1,15% 1,350 EUR 71,20 Tief119,65 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0129
17618305
DF0129   150,00 EUR 4,14% p.a. 4,11% 25,84% 150,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:11 DZ BANK 144,03 EUR 144,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6MD
19113908
DFJ6MD   110,00 EUR 4,07% p.a. 4,04% -7,72% 110,00 EUR 32,89% 80,00 EUR 119,20 EUR 17.09.2021 21:58:08 DZ BANK 105,68 EUR 105,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0128
17615263
DF0128   145,00 EUR 4,00% p.a. 3,97% 21,64% 145,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:11 DZ BANK 139,42 EUR 139,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM0SS
19667351
DFM0SS   120,00 EUR 3,86% p.a. 4,79% 0,67% 120,00 EUR 32,89% 80,00 EUR 119,20 EUR 15.12.2021 21:59:59 DZ BANK 114,47 EUR 114,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0127
17619167
DF0127   140,00 EUR 3,84% p.a. 3,80% 17,45% 140,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:08 DZ BANK 134,82 EUR 134,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0119
17619165
DF0119   155,00 EUR 3,69% p.a. 2,72% 30,03% 155,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:08 DZ BANK 150,84 EUR 150,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PT
19297315
DFK5PT   110,00 EUR 3,68% p.a. 2,72% -7,72% 110,00 EUR 32,89% 80,00 EUR 119,20 EUR 18.06.2021 21:59:32 DZ BANK 107,04 EUR 107,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0126
17618732
DF0126   135,00 EUR 3,67% p.a. 3,64% 13,26% 135,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:08 DZ BANK 130,21 EUR 130,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0118
17617418
DF0118   150,00 EUR 3,57% p.a. 2,64% 25,84% 150,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:11 DZ BANK 146,09 EUR 146,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XL
19992033
DFR7XL   120,00 EUR 3,56% p.a. 0,86% 0,67% 120,00 EUR 24,50% 90,00 EUR 119,20 EUR 18.12.2020 21:59:59 DZ BANK 118,93 EUR 118,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0125
17618733
DF0125   130,00 EUR 3,49% p.a. 3,46% 9,06% 130,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:59:32 DZ BANK 125,60 EUR 125,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0117
17615666
DF0117   145,00 EUR 3,44% p.a. 2,55% 21,64% 145,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:11 DZ BANK 141,35 EUR 141,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM46L
19733588
DFM46L   120,00 EUR 3,35% p.a. 4,18% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.12.2021 21:59:59 DZ BANK 115,14 EUR 115,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0124
17615259
DF0124   125,00 EUR 3,31% p.a. 3,28% 4,87% 125,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:11 DZ BANK 120,98 EUR 121,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0116
17619612
DF0116   140,00 EUR 3,31% p.a. 2,44% 17,45% 140,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:10 DZ BANK 136,61 EUR 136,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM9K4
19831462
DFM9K4   120,00 EUR 3,20% p.a. 1,57% 0,67% 120,00 EUR 32,89% 80,00 EUR 119,20 EUR 19.03.2021 21:59:59 DZ BANK 118,10 EUR 118,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF0115
17619162
DF0115   135,00 EUR 3,16% p.a. 2,33% 13,26% 135,00 EUR 41,28% 70,00 EUR 119,20 EUR 18.06.2021 21:58:10 DZ BANK 131,87 EUR 131,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR0UG
19872753
DFR0UG   100,00 EUR 3,14% p.a. 3,92% -16,11% 100,00 EUR 32,89% 80,00 EUR 119,20 EUR 17.12.2021 21:59:59 DZ BANK 96,18 EUR 96,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6MB
19113942
DFJ6MB   120,00 EUR 3,10% p.a. 3,08% 0,67% 120,00 EUR 41,28% 70,00 EUR 119,20 EUR 17.09.2021 21:58:11 DZ BANK 116,37 EUR 116,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6MC
19112935
DFJ6MC   100,00 EUR 3,02% p.a. 3,00% -16,11% 100,00 EUR 32,89% 80,00 EUR 119,20 EUR 17.09.2021 21:59:32 DZ BANK 97,04 EUR 97,09 EUR

Bonus Cap auf Symrise AG