28.09.2020 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 117,50 -0,21% -0,250 EUR 71,20 Tief120,25 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFS9ZR
20274280
DFS9ZR   140,00 EUR 11,07% p.a. 13,62% 19,15% 140,00 EUR 23,40% 90,00 EUR 117,50 EUR 17.12.2021 21:59:56 DZ BANK 123,17 EUR 123,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFS9ZU
20274301
DFS9ZU   140,00 EUR 9,32% p.a. 13,96% 19,15% 140,00 EUR 23,40% 90,00 EUR 117,50 EUR 18.03.2022 21:59:56 DZ BANK 122,80 EUR 122,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM9K8
19831482
DFM9K8   160,00 EUR 9,13% p.a. 11,21% 36,17% 160,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.12.2021 21:59:56 DZ BANK 143,82 EUR 143,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM9K6
19831847
DFM9K6   160,00 EUR 9,06% p.a. 8,75% 36,17% 160,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 147,08 EUR 147,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM9K5
19831441
DFM9K5   160,00 EUR 8,59% p.a. 6,09% 36,17% 160,00 EUR 31,91% 80,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 150,76 EUR 150,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PZ
19296736
DFK5PZ   150,00 EUR 8,35% p.a. 8,07% 27,66% 150,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 138,75 EUR 138,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XN
19991846
DFR7XN   120,00 EUR 8,33% p.a. 5,91% 2,13% 120,00 EUR 23,40% 90,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 113,25 EUR 113,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XP
19992050
DFR7XP   120,00 EUR 8,08% p.a. 7,81% 2,13% 120,00 EUR 23,40% 90,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 111,26 EUR 111,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PX
19296683
DFK5PX   150,00 EUR 7,91% p.a. 5,62% 27,66% 150,00 EUR 31,91% 80,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 141,97 EUR 142,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFM9K7
19830996
DFM9K7   140,00 EUR 7,65% p.a. 9,38% 19,15% 140,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.12.2021 21:59:56 DZ BANK 127,94 EUR 127,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XQ
19992032
DFR7XQ   120,00 EUR 7,62% p.a. 9,35% 2,13% 120,00 EUR 23,40% 90,00 EUR 117,50 EUR 17.12.2021 21:59:56 DZ BANK 109,69 EUR 109,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PY
19297367
DFK5PY   140,00 EUR 7,59% p.a. 7,33% 19,15% 140,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 130,39 EUR 130,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XM
19991416
DFR7XM   120,00 EUR 7,25% p.a. 3,33% 2,13% 120,00 EUR 23,40% 90,00 EUR 117,50 EUR 19.03.2021 21:59:56 DZ BANK 116,08 EUR 116,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PW
19297235
DFK5PW   140,00 EUR 7,18% p.a. 5,11% 19,15% 140,00 EUR 31,91% 80,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 133,15 EUR 133,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6MF
19113915
DFJ6MF   130,00 EUR 6,72% p.a. 6,49% 10,64% 130,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 122,03 EUR 122,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PV
19296312
DFK5PV   130,00 EUR 6,35% p.a. 4,52% 10,64% 130,00 EUR 31,91% 80,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 124,33 EUR 124,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFJ6ME
19112933
DFJ6ME   120,00 EUR 5,74% p.a. 5,55% 2,13% 120,00 EUR 31,91% 80,00 EUR 117,50 EUR 17.09.2021 21:59:45 DZ BANK 113,64 EUR 113,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFK5PU
19296327
DFK5PU   120,00 EUR 5,41% p.a. 3,85% 2,13% 120,00 EUR 31,91% 80,00 EUR 117,50 EUR 18.06.2021 21:59:56 DZ BANK 115,50 EUR 115,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DFR7XL
19992033
DFR7XL   120,00 EUR 4,93% p.a. 1,06% 2,13% 120,00 EUR 23,40% 90,00 EUR 117,50 EUR 18.12.2020 21:59:11 DZ BANK 118,69 EUR 118,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285710%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DF013A
17616987
DF013A   155,00 EUR 4,92% p.a. 4,75% 31,91% 155,00 EUR 40,43% 70,00 EUR 117,50 EUR 17.09.2021 21:59:56 DZ BANK 147,92 EUR 147,97 EUR

Bonus Cap auf Symrise AG