29.09.2020 / 16:24:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/927200
Dialog Semiconductor plc.
Aktie 927200 37,020 3,01% 1,080 EUR 17,120 Tief48,380 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFR7VU
19991897
DFR7VU   42,00 EUR 47,16% p.a. 8,84% 13,45% 42,00 EUR 18,96% 30,00 EUR 37,020 EUR 18.12.2020 16:39:09 DZ BANK 38,58 EUR 38,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM42V
19733630
DFM42V   46,00 EUR 41,96% p.a. 7,98% 24,26% 46,00 EUR 24,37% 28,00 EUR 37,020 EUR 18.12.2020 16:39:09 DZ BANK 42,59 EUR 42,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFK5S2
19297307
DFK5S2   44,00 EUR 32,51% p.a. 22,39% 18,85% 44,00 EUR 13,56% 32,00 EUR 37,020 EUR 18.06.2021 16:39:09 DZ BANK 35,94 EUR 35,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFK5S1
19297344
DFK5S1   48,00 EUR 29,50% p.a. 20,39% 29,66% 48,00 EUR 24,37% 28,00 EUR 37,020 EUR 18.06.2021 16:39:09 DZ BANK 39,86 EUR 39,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM9PD
19838459
DFM9PD   60,00 EUR 28,44% p.a. 35,59% 62,07% 60,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.12.2021 16:39:09 DZ BANK 44,23 EUR 44,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFK5S3
19296835
DFK5S3   52,00 EUR 28,44% p.a. 27,39% 40,46% 52,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.09.2021 16:39:09 DZ BANK 40,80 EUR 40,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM9PC
19838457
DFM9PC   56,00 EUR 26,21% p.a. 32,73% 51,27% 56,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.12.2021 16:39:09 DZ BANK 42,20 EUR 42,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFK5S4
19296317
DFK5S4   44,00 EUR 25,99% p.a. 25,04% 18,85% 44,00 EUR 13,56% 32,00 EUR 37,020 EUR 17.09.2021 16:38:01 DZ BANK 35,18 EUR 35,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFK5S0
19296321
DFK5S0   44,00 EUR 26,02% p.a. 18,06% 18,85% 44,00 EUR 24,37% 28,00 EUR 37,020 EUR 18.06.2021 16:38:01 DZ BANK 37,26 EUR 37,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFS1VA
20066638
DFS1VA   48,00 EUR 25,85% p.a. 32,27% 29,66% 48,00 EUR 13,56% 32,00 EUR 37,020 EUR 17.12.2021 16:38:01 DZ BANK 36,28 EUR 36,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM42W
19733699
DFM42W   46,00 EUR 26,06% p.a. 11,46% 24,26% 46,00 EUR 29,77% 26,00 EUR 37,020 EUR 19.03.2021 16:38:01 DZ BANK 41,26 EUR 41,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFS1VE
20066342
DFS1VE   52,00 EUR 25,67% p.a. 39,78% 40,46% 52,00 EUR 13,56% 32,00 EUR 37,020 EUR 18.03.2022 16:39:09 DZ BANK 37,19 EUR 37,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFJ6JR
19113254
DFJ6JR   48,00 EUR 25,08% p.a. 24,16% 29,66% 48,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.09.2021 16:39:09 DZ BANK 38,65 EUR 38,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM9N0
19838430
DFM9N0   40,00 EUR 24,70% p.a. 10,90% 8,05% 40,00 EUR 24,37% 28,00 EUR 37,020 EUR 19.03.2021 16:38:01 DZ BANK 36,06 EUR 36,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM42U
19733749
DFM42U   42,00 EUR 24,79% p.a. 4,97% 13,45% 42,00 EUR 29,77% 26,00 EUR 37,020 EUR 18.12.2020 16:38:50 DZ BANK 40,00 EUR 40,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM9PB
19838440
DFM9PB   52,00 EUR 23,61% p.a. 29,42% 40,46% 52,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.12.2021 16:39:09 DZ BANK 40,17 EUR 40,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFS1VD
20066401
DFS1VD   56,00 EUR 22,76% p.a. 35,07% 51,27% 56,00 EUR 24,37% 28,00 EUR 37,020 EUR 18.03.2022 16:39:09 DZ BANK 41,44 EUR 41,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFM42X
19733691
DFM42X   46,00 EUR 22,35% p.a. 15,58% 24,26% 46,00 EUR 29,77% 26,00 EUR 37,020 EUR 18.06.2021 16:39:09 DZ BANK 39,79 EUR 39,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFJ6JQ
19113366
DFJ6JQ   44,00 EUR 21,42% p.a. 20,65% 18,85% 44,00 EUR 24,37% 28,00 EUR 37,020 EUR 17.09.2021 16:39:09 DZ BANK 36,46 EUR 36,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F2285198/filterDataCurrentCount/66/wkn/DFJ1PU
18982869
DFJ1PU   48,00 EUR 20,82% p.a. 9,26% 29,66% 48,00 EUR 35,17% 24,00 EUR 37,020 EUR 19.03.2021 16:39:09 DZ BANK 43,92 EUR 43,93 EUR

Bonus Cap auf Dialog Semiconductor plc.