25.05.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 46,310 -- -- EUR 25,680 Tief64,58 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFC3Z2
18145784
DFC3Z2   46,00 EUR 5,97% p.a. 4,83% -0,67% 46,00 EUR 48,18% 24,00 EUR 46,310 EUR 19.03.2021 21:58:04 DZ BANK 43,83 EUR 43,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFC3ZS
18147311
DFC3ZS   42,00 EUR 5,96% p.a. 3,32% -9,31% 42,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.12.2020 21:58:16 DZ BANK 40,60 EUR 40,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69L
18506530
DFF69L   36,00 EUR 5,67% p.a. 6,04% -22,26% 36,00 EUR 30,90% 32,00 EUR 46,310 EUR 18.06.2021 21:58:04 DZ BANK 33,90 EUR 33,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFC3Z1
18144586
DFC3Z1   44,00 EUR 5,64% p.a. 4,56% -4,99% 44,00 EUR 48,18% 24,00 EUR 46,310 EUR 19.03.2021 21:58:04 DZ BANK 42,03 EUR 42,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFD3XD
18256485
DFD3XD   40,00 EUR 5,50% p.a. 3,07% -13,63% 40,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.12.2020 21:58:04 DZ BANK 38,76 EUR 38,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69G
18504529
DFF69G   44,00 EUR 5,44% p.a. 5,79% -4,99% 44,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.06.2021 21:58:04 DZ BANK 41,54 EUR 41,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69A
18504526
DFF69A   36,00 EUR 5,41% p.a. 4,38% -22,26% 36,00 EUR 39,54% 28,00 EUR 46,310 EUR 19.03.2021 21:58:04 DZ BANK 34,44 EUR 34,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFC3Z0
18151755
DFC3Z0   42,00 EUR 5,27% p.a. 4,27% -9,31% 42,00 EUR 48,18% 24,00 EUR 46,310 EUR 19.03.2021 21:58:04 DZ BANK 40,23 EUR 40,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69J
18504100
DFF69J   36,00 EUR 5,15% p.a. 5,48% -22,26% 36,00 EUR 39,54% 28,00 EUR 46,310 EUR 18.06.2021 21:58:16 DZ BANK 34,08 EUR 34,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF689
18503664
DFF689   40,00 EUR 4,88% p.a. 3,95% -13,63% 40,00 EUR 48,18% 24,00 EUR 46,310 EUR 19.03.2021 21:58:04 DZ BANK 38,43 EUR 38,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69F
18504592
DFF69F   40,00 EUR 4,74% p.a. 5,04% -13,63% 40,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.06.2021 21:58:04 DZ BANK 38,03 EUR 38,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFD3XC
18255750
DFD3XC   36,00 EUR 4,48% p.a. 2,51% -22,26% 36,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.12.2020 21:49:43 DZ BANK 35,07 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF688
18506052
DFF688   36,00 EUR 4,03% p.a. 3,27% -22,26% 36,00 EUR 48,18% 24,00 EUR 46,310 EUR 19.03.2021 21:58:16 DZ BANK 34,81 EUR 34,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69E
18504083
DFF69E   36,00 EUR 3,94% p.a. 4,20% -22,26% 36,00 EUR 48,18% 24,00 EUR 46,310 EUR 18.06.2021 21:58:04 DZ BANK 34,50 EUR 34,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FC
19112840
DFJ6FC   60,00 EUR     29,56% 60,00 EUR 30,90% 32,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6E9
19113325
DFJ6E9   60,00 EUR     29,56% 60,00 EUR 39,54% 28,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FH
19113393
DFJ6FH   64,00 EUR     38,20% 64,00 EUR 22,26% 36,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FD
19113859
DFJ6FD   64,00 EUR     38,20% 64,00 EUR 30,90% 32,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FB
19114024
DFJ6FB   56,00 EUR     20,92% 56,00 EUR 30,90% 32,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FG
19113967
DFJ6FG   60,00 EUR     29,56% 60,00 EUR 22,26% 36,00 EUR 46,310 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR

Bonus Cap auf Lanxess AG