03.06.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 50,26 2,63% 1,290 EUR 25,680 Tief64,58 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH3Z8
18829850
DFH3Z8   48,00 EUR 6,82% p.a. 3,63% -4,50% 48,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.12.2020 21:57:52 DZ BANK 46,27 EUR 46,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E2
19053850
DFJ4E2   52,00 EUR 6,79% p.a. 7,06% 3,46% 52,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.06.2021 21:58:13 DZ BANK 48,52 EUR 48,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HC
18892876
DFH7HC   50,00 EUR 6,45% p.a. 6,70% -0,52% 50,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.06.2021 21:58:13 DZ BANK 46,81 EUR 46,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30C
18829905
DFH30C   40,00 EUR 6,36% p.a. 3,39% -20,41% 40,00 EUR 36,33% 32,00 EUR 50,26 EUR 18.12.2020 21:58:34 DZ BANK 38,64 EUR 38,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30H
18829848
DFH30H   48,00 EUR 6,36% p.a. 4,99% -4,50% 48,00 EUR 44,29% 28,00 EUR 50,26 EUR 19.03.2021 21:57:52 DZ BANK 45,67 EUR 45,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6E7
19112940
DFJ6E7   52,00 EUR 6,26% p.a. 8,13% 3,46% 52,00 EUR 44,29% 28,00 EUR 50,26 EUR 17.09.2021 21:58:37 DZ BANK 48,04 EUR 48,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E1
19053490
DFJ4E1   48,00 EUR 6,09% p.a. 6,34% -4,50% 48,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.06.2021 21:58:37 DZ BANK 45,09 EUR 45,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7G6
18892585
DFH7G6   46,00 EUR 6,07% p.a. 1,72% -8,48% 46,00 EUR 40,31% 30,00 EUR 50,26 EUR 18.09.2020 21:58:13 DZ BANK 45,17 EUR 45,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HF
18893527
DFH7HF   50,00 EUR 5,94% p.a. 7,71% -0,52% 50,00 EUR 44,29% 28,00 EUR 50,26 EUR 17.09.2021 21:58:37 DZ BANK 46,37 EUR 46,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH3Z7
18829851
DFH3Z7   44,00 EUR 5,85% p.a. 3,12% -12,46% 44,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.12.2020 21:56:05 DZ BANK 42,62 EUR 42,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69D
18504066
DFF69D   40,00 EUR 5,66% p.a. 4,44% -20,41% 40,00 EUR 36,33% 32,00 EUR 50,26 EUR 19.03.2021 21:58:13 DZ BANK 38,25 EUR 38,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6E6
19113348
DFJ6E6   48,00 EUR 5,60% p.a. 7,26% -4,50% 48,00 EUR 44,29% 28,00 EUR 50,26 EUR 17.09.2021 21:58:34 DZ BANK 44,70 EUR 44,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30G
18829871
DFH30G   44,00 EUR 5,50% p.a. 4,31% -12,46% 44,00 EUR 44,29% 28,00 EUR 50,26 EUR 19.03.2021 21:58:34 DZ BANK 42,13 EUR 42,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFF69M
18506075
DFF69M   40,00 EUR 5,30% p.a. 5,51% -20,41% 40,00 EUR 36,33% 32,00 EUR 50,26 EUR 18.06.2021 21:57:21 DZ BANK 37,86 EUR 37,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E0
19053503
DFJ4E0   44,00 EUR 5,26% p.a. 5,47% -12,46% 44,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.06.2021 21:57:21 DZ BANK 41,67 EUR 41,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HB
18893143
DFH7HB   50,00 EUR 5,15% p.a. 5,35% -0,52% 50,00 EUR 48,27% 26,00 EUR 50,26 EUR 18.06.2021 21:58:34 DZ BANK 47,41 EUR 47,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7G7
18893455
DFH7G7   46,00 EUR 4,85% p.a. 2,59% -8,48% 46,00 EUR 48,27% 26,00 EUR 50,26 EUR 18.12.2020 21:57:21 DZ BANK 44,79 EUR 44,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HE
18893384
DFH7HE   50,00 EUR 4,77% p.a. 6,18% -0,52% 50,00 EUR 48,27% 26,00 EUR 50,26 EUR 17.09.2021 21:58:34 DZ BANK 47,04 EUR 47,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH3Z6
18829869
DFH3Z6   40,00 EUR 4,75% p.a. 2,54% -20,41% 40,00 EUR 44,29% 28,00 EUR 50,26 EUR 18.12.2020 21:55:06 DZ BANK 38,96 EUR 39,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7G9
18892771
DFH7G9   46,00 EUR 4,71% p.a. 3,70% -8,48% 46,00 EUR 48,27% 26,00 EUR 50,26 EUR 19.03.2021 21:58:13 DZ BANK 44,31 EUR 44,36 EUR

Bonus Cap auf Lanxess AG